BNP Paribas Knock-Out DAX
8,390 EUR -1,76 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
11.07.25 09:40
Bid: 8,390 EUR
Size: 107.000
|
Ask: 8,400 EUR
Size: 107.000
8,390 EUR
-1,76 %
(-0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:13 | 0 | 8,390 |
09:10:10 | 0 | 8,410 |
08:40:11 | 0 | 8,390 |
08:10:09 | 0 | 8,420 |
10.07.25 21:40:13 | 0 | 8,540 |
10.07.25 21:10:08 | 0 | 8,530 |
10.07.25 20:40:09 | 0 | 8,530 |
10.07.25 20:10:12 | 0 | 8,540 |
10.07.25 19:40:06 | 0 | 8,530 |
10.07.25 19:10:12 | 0 | 8,510 |
10.07.25 18:40:10 | 0 | 8,520 |
10.07.25 18:10:11 | 0 | 8,540 |
10.07.25 17:40:14 | 0 | 8,540 |
10.07.25 17:10:07 | 0 | 8,550 |
10.07.25 16:40:09 | 0 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:10:13 | 0 | 8,560 |
10.07.25 15:40:09 | 0 | 8,630 |
10.07.25 15:10:11 | 0 | 8,640 |
10.07.25 14:40:09 | 0 | 8,620 |
10.07.25 14:10:11 | 0 | 8,620 |
10.07.25 13:40:07 | 0 | 8,640 |
10.07.25 13:10:09 | 0 | 8,640 |
10.07.25 12:40:10 | 0 | 8,660 |
10.07.25 12:10:07 | 0 | 8,650 |
10.07.25 11:40:07 | 0 | 8,660 |
10.07.25 11:10:07 | 0 | 8,670 |
10.07.25 10:40:06 | 0 | 8,680 |
10.07.25 10:10:12 | 0 | 8,670 |
10.07.25 09:40:06 | 0 | 8,700 |
10.07.25 09:10:06 | 0 | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:10:08 | 0 | 8,660 |
09.07.25 21:40:07 | 0 | 8,710 |
09.07.25 21:10:07 | 0 | 8,690 |
09.07.25 20:40:07 | 0 | 8,680 |
09.07.25 20:10:12 | 0 | 8,670 |
09.07.25 19:40:07 | 0 | 8,660 |
09.07.25 19:10:06 | 0 | 8,660 |
09.07.25 18:40:08 | 0 | 8,650 |
09.07.25 18:10:08 | 0 | 8,650 |
09.07.25 17:40:06 | 0 | 8,630 |
09.07.25 17:10:12 | 0 | 8,610 |
09.07.25 16:40:10 | 0 | 8,620 |
09.07.25 16:10:12 | 0 | 8,650 |
09.07.25 15:40:12 | 0 | 8,640 |
09.07.25 15:10:09 | 0 | 8,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login