BNP Paribas Knock-Out DAX
3,340 EUR -8,74 % (-0,320)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
14.06.24 21:50
Bid: 3,360 EUR
Size: 125.000
|
Ask: 3,370 EUR
Size: 125.000
3,340 EUR
-8,74 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:26 | 0 | 3,340 |
| 14.06.24 21:40:29 | 0 | 3,350 |
| 14.06.24 21:00:18 | 0 | 3,360 |
| 14.06.24 20:50:27 | 0 | 3,360 |
| 14.06.24 20:20:42 | 0 | 3,350 |
| 14.06.24 19:50:27 | 0 | 3,360 |
| 14.06.24 19:20:47 | 0 | 3,370 |
| 14.06.24 18:50:28 | 0 | 3,360 |
| 14.06.24 18:20:56 | 0 | 3,370 |
| 14.06.24 17:50:25 | 0 | 3,350 |
| 14.06.24 17:21:01 | 0 | 3,370 |
| 14.06.24 16:50:24 | 0 | 3,330 |
| 14.06.24 16:20:32 | 0 | 3,370 |
| 14.06.24 15:50:26 | 0 | 3,390 |
| 14.06.24 15:20:32 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:27 | 0 | 3,400 |
| 14.06.24 14:20:56 | 0 | 3,390 |
| 14.06.24 13:50:27 | 0 | 3,420 |
| 14.06.24 13:20:53 | 0 | 3,350 |
| 14.06.24 12:50:20 | 0 | 3,390 |
| 14.06.24 12:21:00 | 0 | 3,370 |
| 14.06.24 11:50:30 | 0 | 3,450 |
| 14.06.24 11:20:56 | 0 | 3,510 |
| 14.06.24 10:50:26 | 0 | 3,530 |
| 14.06.24 10:20:41 | 0 | 3,540 |
| 14.06.24 09:50:31 | 0 | 3,580 |
| 14.06.24 09:20:45 | 0 | 3,580 |
| 14.06.24 08:50:24 | 0 | 3,630 |
| 14.06.24 08:20:46 | 0 | 3,690 |
| 13.06.24 21:50:17 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:30 | 0 | 3,660 |
| 13.06.24 21:00:18 | 0 | 3,650 |
| 13.06.24 20:50:20 | 0 | 3,650 |
| 13.06.24 20:20:40 | 0 | 3,640 |
| 13.06.24 19:50:19 | 0 | 3,640 |
| 13.06.24 19:20:46 | 0 | 3,620 |
| 13.06.24 18:50:22 | 0 | 3,610 |
| 13.06.24 18:20:58 | 0 | 3,610 |
| 13.06.24 17:50:19 | 0 | 3,630 |
| 13.06.24 17:21:03 | 0 | 3,620 |
| 13.06.24 16:50:25 | 0 | 3,670 |
| 13.06.24 16:20:33 | 0 | 3,690 |
| 13.06.24 15:50:27 | 0 | 3,740 |
| 13.06.24 15:20:39 | 0 | 3,780 |
| 13.06.24 14:50:22 | 0 | 3,800 |