BNP Paribas Knock-Out DAX
7,720 EUR +1,98 % (+0,150)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
16.06.25 12:10
Bid: 7,740 EUR
Size: 116.000
|
Ask: 7,750 EUR
Size: 116.000
7,720 EUR
+1,98 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:11 | 0 | 7,720 |
| 11:40:13 | 0 | 7,720 |
| 11:10:08 | 0 | 7,730 |
| 10:40:06 | 0 | 7,730 |
| 10:10:13 | 0 | 7,720 |
| 09:40:09 | 0 | 7,670 |
| 09:10:07 | 0 | 7,720 |
| 08:40:08 | 0 | 7,690 |
| 08:10:09 | 0 | 7,640 |
| 13.06.25 21:40:10 | 0 | 7,570 |
| 13.06.25 21:10:09 | 0 | 7,580 |
| 13.06.25 20:40:13 | 0 | 7,530 |
| 13.06.25 20:10:13 | 0 | 7,640 |
| 13.06.25 19:40:13 | 0 | 7,650 |
| 13.06.25 19:10:10 | 0 | 7,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:40:13 | 0 | 7,680 |
| 13.06.25 18:10:10 | 0 | 7,690 |
| 13.06.25 17:40:08 | 0 | 7,660 |
| 13.06.25 17:10:11 | 0 | 7,650 |
| 13.06.25 16:40:14 | 0 | 7,630 |
| 13.06.25 16:10:08 | 0 | 7,600 |
| 13.06.25 15:40:09 | 0 | 7,650 |
| 13.06.25 15:10:13 | 0 | 7,590 |
| 13.06.25 14:40:05 | 0 | 7,640 |
| 13.06.25 14:10:14 | 0 | 7,660 |
| 13.06.25 13:40:13 | 0 | 7,610 |
| 13.06.25 13:10:13 | 0 | 7,620 |
| 13.06.25 12:40:07 | 0 | 7,550 |
| 13.06.25 12:10:14 | 0 | 7,590 |
| 13.06.25 11:40:08 | 0 | 7,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:10:08 | 0 | 7,580 |
| 13.06.25 10:40:07 | 0 | 7,570 |
| 13.06.25 10:10:12 | 0 | 7,690 |
| 13.06.25 09:40:08 | 0 | 7,650 |
| 13.06.25 09:10:08 | 0 | 7,590 |
| 13.06.25 08:40:10 | 0 | 7,510 |
| 13.06.25 08:10:13 | 0 | 7,560 |
| 13.06.25 08:04:00 | 0 | 7,570 |
| 12.06.25 21:40:10 | 0 | 7,910 |
| 12.06.25 21:10:10 | 0 | 7,930 |
| 12.06.25 20:40:09 | 0 | 7,920 |
| 12.06.25 20:10:11 | 0 | 7,940 |
| 12.06.25 19:40:11 | 0 | 7,940 |
| 12.06.25 19:10:07 | 0 | 7,930 |
| 12.06.25 18:40:12 | 0 | 7,930 |