BNP Paribas Knock-Out DAX
7,790 EUR +0,52 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
7,790 EUR
+0,52 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:09 | 0 | 7,790 |
| 09.05.25 21:10:09 | 0 | 7,810 |
| 09.05.25 20:40:06 | 0 | 7,800 |
| 09.05.25 20:10:10 | 0 | 7,790 |
| 09.05.25 19:40:08 | 0 | 7,780 |
| 09.05.25 19:10:07 | 0 | 7,770 |
| 09.05.25 18:40:09 | 0 | 7,770 |
| 09.05.25 18:10:07 | 0 | 7,770 |
| 09.05.25 17:40:09 | 0 | 7,780 |
| 09.05.25 17:10:07 | 0 | 7,790 |
| 09.05.25 16:40:07 | 0 | 7,760 |
| 09.05.25 16:10:07 | 0 | 7,820 |
| 09.05.25 15:40:08 | 0 | 7,790 |
| 09.05.25 15:10:09 | 0 | 7,820 |
| 09.05.25 14:40:07 | 0 | 7,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:10:12 | 0 | 7,770 |
| 09.05.25 13:40:13 | 0 | 7,750 |
| 09.05.25 13:10:11 | 0 | 7,780 |
| 09.05.25 12:40:10 | 0 | 7,800 |
| 09.05.25 12:10:07 | 0 | 7,790 |
| 09.05.25 11:40:11 | 0 | 7,780 |
| 09.05.25 11:10:09 | 0 | 7,760 |
| 09.05.25 10:40:11 | 0 | 7,770 |
| 09.05.25 10:10:09 | 0 | 7,780 |
| 09.05.25 09:40:09 | 0 | 7,810 |
| 09.05.25 09:10:06 | 0 | 7,800 |
| 09.05.25 08:40:08 | 0 | 7,760 |
| 09.05.25 08:10:12 | 0 | 7,760 |
| 08.05.25 21:40:09 | 0 | 7,750 |
| 08.05.25 21:10:06 | 0 | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:40:06 | 0 | 7,760 |
| 08.05.25 20:10:07 | 0 | 7,740 |
| 08.05.25 19:40:08 | 0 | 7,740 |
| 08.05.25 19:10:07 | 0 | 7,750 |
| 08.05.25 18:40:07 | 0 | 7,750 |
| 08.05.25 18:10:07 | 0 | 7,750 |
| 08.05.25 17:40:14 | 0 | 7,690 |
| 08.05.25 17:10:06 | 0 | 7,630 |
| 08.05.25 16:40:09 | 0 | 7,630 |
| 08.05.25 16:10:13 | 0 | 7,580 |
| 08.05.25 15:40:08 | 0 | 7,610 |
| 08.05.25 15:10:07 | 0 | 7,630 |
| 08.05.25 14:40:10 | 0 | 7,550 |
| 08.05.25 14:10:11 | 0 | 7,700 |
| 08.05.25 13:40:08 | 0 | 7,690 |