BNP Paribas Knock-Out DAX
7,87 EUR +0,77 % (+0,06)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
12.05.25 19:02
Bid: 7,89 EUR
Size: 57.000
|
Ask: 7,90 EUR
Size: 57.000
7,87 EUR
+0,77 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:14 | 0 | 7,87 |
| 18:03:12 | 0 | 7,80 |
| 17:03:37 | 0 | 7,80 |
| 16:04:21 | 0 | 7,81 |
| 15:29:06 | 0 | 7,83 |
| 14:05:27 | 0 | 7,90 |
| 13:04:03 | 0 | 7,94 |
| 12:04:29 | 0 | 8,01 |
| 11:06:14 | 0 | 8,03 |
| 10:06:16 | 0 | 7,98 |
| 09:05:48 | 0 | 8,11 |
| 08:03:43 | 0 | 8,03 |
| 09.05.25 21:13:31 | 0 | 7,81 |
| 09.05.25 20:13:12 | 0 | 7,80 |
| 09.05.25 19:09:10 | 0 | 7,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:06:18 | 0 | 7,78 |
| 09.05.25 17:16:16 | 0 | 7,78 |
| 09.05.25 16:21:12 | 0 | 7,80 |
| 09.05.25 15:44:51 | 0 | 7,79 |
| 09.05.25 14:19:41 | 0 | 7,79 |
| 09.05.25 13:14:43 | 0 | 7,79 |
| 09.05.25 12:19:45 | 0 | 7,80 |
| 09.05.25 11:15:31 | 0 | 7,76 |
| 09.05.25 10:08:34 | 0 | 7,77 |
| 09.05.25 09:54:07 | 0 | 7,79 |
| 09.05.25 09:05:27 | 0 | 7,75 |
| 09.05.25 08:03:59 | 0 | 7,76 |
| 08.05.25 21:12:54 | 0 | 7,74 |
| 08.05.25 20:12:16 | 0 | 7,74 |
| 08.05.25 19:08:28 | 0 | 7,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:06:13 | 0 | 7,73 |
| 08.05.25 17:17:13 | 0 | 7,63 |
| 08.05.25 16:19:37 | 0 | 7,61 |
| 08.05.25 15:44:42 | 0 | 7,61 |
| 08.05.25 14:18:35 | 0 | 7,69 |
| 08.05.25 13:13:56 | 0 | 7,71 |
| 08.05.25 12:16:33 | 0 | 7,71 |
| 08.05.25 11:15:05 | 0 | 7,67 |
| 08.05.25 10:07:50 | 0 | 7,61 |
| 08.05.25 09:50:56 | 0 | 7,58 |
| 08.05.25 09:04:07 | 0 | 7,58 |
| 08.05.25 08:02:55 | 0 | 7,57 |
| 07.05.25 21:12:04 | 0 | 7,45 |
| 07.05.25 20:11:57 | 0 | 7,40 |
| 07.05.25 19:08:36 | 0 | 7,47 |