BNP Paribas Knock-Out DAX
7,630 EUR -1,55 % (-0,120)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
15.05.25 09:10
Bid: 7,690 EUR
Size: 117.000
|
Ask: 7,700 EUR
Size: 117.000
7,630 EUR
-1,55 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:12 | 0 | 7,630 |
| 08:40:06 | 0 | 7,680 |
| 08:10:13 | 0 | 7,680 |
| 14.05.25 21:40:07 | 0 | 7,750 |
| 14.05.25 21:10:11 | 0 | 7,750 |
| 14.05.25 20:40:09 | 0 | 7,760 |
| 14.05.25 20:10:09 | 0 | 7,750 |
| 14.05.25 19:40:09 | 0 | 7,740 |
| 14.05.25 19:10:07 | 0 | 7,760 |
| 14.05.25 18:40:11 | 0 | 7,780 |
| 14.05.25 18:10:12 | 0 | 7,790 |
| 14.05.25 17:40:12 | 0 | 7,800 |
| 14.05.25 17:10:12 | 0 | 7,770 |
| 14.05.25 16:40:11 | 0 | 7,810 |
| 14.05.25 16:10:08 | 0 | 7,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:40:06 | 0 | 7,840 |
| 14.05.25 15:10:12 | 0 | 7,850 |
| 14.05.25 14:40:10 | 0 | 7,860 |
| 14.05.25 14:10:10 | 0 | 7,830 |
| 14.05.25 13:40:09 | 0 | 7,820 |
| 14.05.25 13:10:12 | 0 | 7,800 |
| 14.05.25 12:40:08 | 0 | 7,790 |
| 14.05.25 12:10:13 | 0 | 7,770 |
| 14.05.25 11:40:10 | 0 | 7,780 |
| 14.05.25 11:10:07 | 0 | 7,730 |
| 14.05.25 10:40:11 | 0 | 7,840 |
| 14.05.25 10:10:07 | 0 | 7,860 |
| 14.05.25 09:40:09 | 0 | 7,870 |
| 14.05.25 09:10:12 | 0 | 7,940 |
| 14.05.25 08:40:07 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:10:12 | 0 | 7,890 |
| 13.05.25 21:40:07 | 0 | 7,910 |
| 13.05.25 21:10:07 | 0 | 7,900 |
| 13.05.25 20:40:10 | 0 | 7,900 |
| 13.05.25 20:10:09 | 0 | 7,900 |
| 13.05.25 19:40:10 | 0 | 7,920 |
| 13.05.25 19:10:09 | 0 | 7,900 |
| 13.05.25 18:40:07 | 0 | 7,910 |
| 13.05.25 18:10:10 | 0 | 7,890 |
| 13.05.25 17:40:12 | 0 | 7,920 |
| 13.05.25 17:10:12 | 0 | 7,900 |
| 13.05.25 16:40:10 | 0 | 7,890 |
| 13.05.25 16:10:13 | 0 | 7,890 |
| 13.05.25 15:40:10 | 0 | 7,880 |
| 13.05.25 15:10:08 | 0 | 7,880 |