BNP Paribas Knock-Out DAX
7,630 EUR -1,55 % (-0,120)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
15.05.25 09:10
Bid: 7,690 EUR
Size: 117.000
|
Ask: 7,700 EUR
Size: 117.000
7,630 EUR
-1,55 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:10:10 | 0 | 7,790 |
| 09.05.25 19:40:08 | 0 | 7,780 |
| 09.05.25 19:10:07 | 0 | 7,770 |
| 09.05.25 18:40:09 | 0 | 7,770 |
| 09.05.25 18:10:07 | 0 | 7,770 |
| 09.05.25 17:40:09 | 0 | 7,780 |
| 09.05.25 17:10:07 | 0 | 7,790 |
| 09.05.25 16:40:07 | 0 | 7,760 |
| 09.05.25 16:10:07 | 0 | 7,820 |
| 09.05.25 15:40:08 | 0 | 7,790 |
| 09.05.25 15:10:09 | 0 | 7,820 |
| 09.05.25 14:40:07 | 0 | 7,810 |
| 09.05.25 14:10:12 | 0 | 7,770 |
| 09.05.25 13:40:13 | 0 | 7,750 |
| 09.05.25 13:10:11 | 0 | 7,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:40:10 | 0 | 7,800 |
| 09.05.25 12:10:07 | 0 | 7,790 |
| 09.05.25 11:40:11 | 0 | 7,780 |
| 09.05.25 11:10:09 | 0 | 7,760 |
| 09.05.25 10:40:11 | 0 | 7,770 |
| 09.05.25 10:10:09 | 0 | 7,780 |
| 09.05.25 09:40:09 | 0 | 7,810 |
| 09.05.25 09:10:06 | 0 | 7,800 |
| 09.05.25 08:40:08 | 0 | 7,760 |
| 09.05.25 08:10:12 | 0 | 7,760 |
| 08.05.25 21:40:09 | 0 | 7,750 |
| 08.05.25 21:10:06 | 0 | 7,740 |
| 08.05.25 20:40:06 | 0 | 7,760 |
| 08.05.25 20:10:07 | 0 | 7,740 |
| 08.05.25 19:40:08 | 0 | 7,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:10:07 | 0 | 7,750 |
| 08.05.25 18:40:07 | 0 | 7,750 |
| 08.05.25 18:10:07 | 0 | 7,750 |
| 08.05.25 17:40:14 | 0 | 7,690 |
| 08.05.25 17:10:06 | 0 | 7,630 |
| 08.05.25 16:40:09 | 0 | 7,630 |
| 08.05.25 16:10:13 | 0 | 7,580 |
| 08.05.25 15:40:08 | 0 | 7,610 |
| 08.05.25 15:10:07 | 0 | 7,630 |
| 08.05.25 14:40:10 | 0 | 7,550 |
| 08.05.25 14:10:11 | 0 | 7,700 |
| 08.05.25 13:40:08 | 0 | 7,690 |
| 08.05.25 13:10:03 | 0 | 7,700 |
| 08.05.25 13:03:04 | 0 | 7,690 |
| 08.05.25 12:40:05 | 0 | 7,690 |