BNP Paribas Knock-Out DAX
8,280 EUR +0,36 % (+0,030)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
20.05.25 21:40
Bid: -
|
Ask: -
8,280 EUR
+0,36 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:10:14 | 0 | 7,970 |
| 19.05.25 12:40:09 | 0 | 7,970 |
| 19.05.25 12:10:10 | 0 | 7,950 |
| 19.05.25 11:40:09 | 0 | 7,940 |
| 19.05.25 11:10:11 | 0 | 7,930 |
| 19.05.25 10:40:08 | 0 | 7,960 |
| 19.05.25 10:10:08 | 0 | 7,960 |
| 19.05.25 09:40:10 | 0 | 7,960 |
| 19.05.25 09:10:11 | 0 | 7,940 |
| 19.05.25 08:40:06 | 0 | 7,930 |
| 19.05.25 08:10:12 | 0 | 7,970 |
| 16.05.25 21:40:10 | 0 | 8,050 |
| 16.05.25 21:10:09 | 0 | 8,050 |
| 16.05.25 20:40:09 | 0 | 8,050 |
| 16.05.25 20:10:12 | 0 | 8,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 19:40:06 | 0 | 8,060 |
| 16.05.25 19:10:09 | 0 | 8,040 |
| 16.05.25 18:40:12 | 0 | 8,040 |
| 16.05.25 18:10:12 | 0 | 8,020 |
| 16.05.25 17:40:12 | 0 | 8,010 |
| 16.05.25 17:10:10 | 0 | 7,950 |
| 16.05.25 16:40:12 | 0 | 7,940 |
| 16.05.25 16:10:08 | 0 | 7,960 |
| 16.05.25 15:40:05 | 0 | 7,930 |
| 16.05.25 15:10:07 | 0 | 7,970 |
| 16.05.25 14:40:06 | 0 | 8,010 |
| 16.05.25 14:10:08 | 0 | 8,050 |
| 16.05.25 13:40:11 | 0 | 8,070 |
| 16.05.25 13:10:14 | 0 | 8,100 |
| 16.05.25 12:40:12 | 0 | 8,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:10:13 | 0 | 8,100 |
| 16.05.25 11:40:10 | 0 | 8,110 |
| 16.05.25 11:10:03 | 0 | 8,090 |
| 16.05.25 10:40:06 | 0 | 8,110 |
| 16.05.25 10:10:11 | 0 | 8,110 |
| 16.05.25 09:40:07 | 0 | 8,110 |
| 16.05.25 09:10:09 | 0 | 8,020 |
| 16.05.25 08:40:07 | 0 | 8,010 |
| 16.05.25 08:10:12 | 0 | 8,010 |
| 15.05.25 21:40:10 | 0 | 7,960 |
| 15.05.25 21:10:09 | 0 | 7,970 |
| 15.05.25 20:40:09 | 0 | 7,960 |
| 15.05.25 20:10:07 | 0 | 7,950 |
| 15.05.25 19:40:10 | 0 | 7,970 |
| 15.05.25 19:10:13 | 0 | 7,970 |