BNP Paribas Knock-Out DAX
7,960 EUR +2,71 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
7,960 EUR
+2,71 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:10:14 | 0 | 6,850 |
| 29.04.25 21:40:07 | 0 | 6,890 |
| 29.04.25 21:10:10 | 0 | 6,880 |
| 29.04.25 20:40:08 | 0 | 6,890 |
| 29.04.25 20:10:07 | 0 | 6,870 |
| 29.04.25 19:40:10 | 0 | 6,860 |
| 29.04.25 19:10:11 | 0 | 6,820 |
| 29.04.25 18:40:11 | 0 | 6,830 |
| 29.04.25 18:10:06 | 0 | 6,850 |
| 29.04.25 17:40:08 | 0 | 6,810 |
| 29.04.25 17:10:12 | 0 | 6,810 |
| 29.04.25 16:40:07 | 0 | 6,790 |
| 29.04.25 16:10:10 | 0 | 6,810 |
| 29.04.25 15:40:06 | 0 | 6,760 |
| 29.04.25 15:12:35 | 0 | 6,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:10:12 | 0 | 6,720 |
| 29.04.25 14:40:08 | 0 | 6,770 |
| 29.04.25 14:10:06 | 0 | 6,800 |
| 29.04.25 13:40:09 | 0 | 6,780 |
| 29.04.25 13:10:13 | 0 | 6,770 |
| 29.04.25 12:40:10 | 0 | 6,800 |
| 29.04.25 12:10:11 | 0 | 6,800 |
| 29.04.25 11:40:11 | 0 | 6,810 |
| 29.04.25 11:10:09 | 0 | 6,800 |
| 29.04.25 10:40:10 | 0 | 6,780 |
| 29.04.25 10:10:02 | 0 | 6,770 |
| 29.04.25 10:04:33 | 0 | 6,770 |
| 29.04.25 09:40:12 | 0 | 6,750 |
| 29.04.25 09:10:09 | 0 | 6,770 |
| 29.04.25 08:40:09 | 0 | 6,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:10:09 | 0 | 6,710 |
| 28.04.25 21:40:08 | 0 | 6,720 |
| 28.04.25 21:10:10 | 0 | 6,720 |
| 28.04.25 20:40:09 | 0 | 6,700 |
| 28.04.25 20:10:10 | 0 | 6,680 |
| 28.04.25 19:40:13 | 0 | 6,650 |
| 28.04.25 19:10:07 | 0 | 6,650 |
| 28.04.25 18:40:07 | 0 | 6,660 |
| 28.04.25 18:10:07 | 0 | 6,650 |
| 28.04.25 17:40:12 | 0 | 6,660 |
| 28.04.25 17:10:11 | 0 | 6,690 |
| 28.04.25 16:40:09 | 0 | 6,750 |
| 28.04.25 16:10:14 | 0 | 6,790 |
| 28.04.25 15:40:07 | 0 | 6,780 |
| 28.04.25 15:24:33 | 0 | 6,800 |