BNP Paribas Knock-Out DAX
7,960 EUR +2,71 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
7,960 EUR
+2,71 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:10:12 | 0 | 6,480 |
| 24.04.25 20:40:07 | 0 | 6,510 |
| 24.04.25 20:10:09 | 0 | 6,510 |
| 24.04.25 19:40:11 | 0 | 6,480 |
| 24.04.25 19:10:07 | 0 | 6,470 |
| 24.04.25 18:40:08 | 0 | 6,470 |
| 24.04.25 18:10:09 | 0 | 6,430 |
| 24.04.25 17:40:12 | 0 | 6,480 |
| 24.04.25 17:10:14 | 0 | 6,460 |
| 24.04.25 16:40:07 | 0 | 6,410 |
| 24.04.25 16:10:12 | 0 | 6,370 |
| 24.04.25 15:40:07 | 0 | 6,310 |
| 24.04.25 15:10:10 | 0 | 6,290 |
| 24.04.25 14:40:08 | 0 | 6,300 |
| 24.04.25 14:10:10 | 0 | 6,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:40:07 | 0 | 6,300 |
| 24.04.25 13:11:29 | 0 | 6,320 |
| 24.04.25 13:10:10 | 0 | 6,310 |
| 24.04.25 12:40:08 | 0 | 6,270 |
| 24.04.25 12:10:13 | 0 | 6,270 |
| 24.04.25 11:40:13 | 0 | 6,250 |
| 24.04.25 11:10:12 | 0 | 6,200 |
| 24.04.25 10:40:10 | 0 | 6,160 |
| 24.04.25 10:10:12 | 0 | 6,150 |
| 24.04.25 09:40:09 | 0 | 6,180 |
| 24.04.25 09:10:09 | 0 | 6,280 |
| 24.04.25 08:40:10 | 0 | 6,290 |
| 24.04.25 08:10:13 | 0 | 6,290 |
| 23.04.25 21:40:08 | 0 | 6,280 |
| 23.04.25 21:10:09 | 0 | 6,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:40:07 | 0 | 6,340 |
| 23.04.25 20:10:10 | 0 | 6,350 |
| 23.04.25 19:40:08 | 0 | 6,330 |
| 23.04.25 19:10:10 | 0 | 6,350 |
| 23.04.25 18:40:08 | 0 | 6,320 |
| 23.04.25 18:10:09 | 0 | 6,300 |
| 23.04.25 17:40:08 | 0 | 6,360 |
| 23.04.25 17:10:11 | 0 | 6,370 |
| 23.04.25 16:40:11 | 0 | 6,390 |
| 23.04.25 16:10:09 | 0 | 6,360 |
| 23.04.25 15:40:07 | 0 | 6,280 |
| 23.04.25 15:10:09 | 0 | 6,180 |
| 23.04.25 14:40:05 | 0 | 6,210 |
| 23.04.25 14:10:09 | 0 | 6,190 |
| 23.04.25 13:40:09 | 0 | 6,210 |