BNP Paribas Knock-Out DAX
7,960 EUR +2,71 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
7,960 EUR
+2,71 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 13:10:07 | 0 | 6,260 |
| 23.04.25 12:40:09 | 0 | 6,250 |
| 23.04.25 12:10:09 | 0 | 6,260 |
| 23.04.25 11:40:07 | 0 | 6,270 |
| 23.04.25 11:10:11 | 0 | 6,350 |
| 23.04.25 10:40:08 | 0 | 6,330 |
| 23.04.25 10:10:12 | 0 | 6,250 |
| 23.04.25 09:40:10 | 0 | 6,210 |
| 23.04.25 09:10:07 | 0 | 6,150 |
| 23.04.25 08:40:09 | 0 | 6,180 |
| 23.04.25 08:10:11 | 0 | 6,170 |
| 22.04.25 21:40:07 | 0 | 5,830 |
| 22.04.25 21:10:08 | 0 | 5,870 |
| 22.04.25 20:40:06 | 0 | 5,830 |
| 22.04.25 20:10:11 | 0 | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:40:06 | 0 | 5,780 |
| 22.04.25 19:10:09 | 0 | 5,840 |
| 22.04.25 18:40:12 | 0 | 5,820 |
| 22.04.25 18:10:10 | 0 | 5,790 |
| 22.04.25 17:40:07 | 0 | 5,710 |
| 22.04.25 17:10:07 | 0 | 5,690 |
| 22.04.25 16:40:08 | 0 | 5,580 |
| 22.04.25 16:10:09 | 0 | 5,580 |
| 22.04.25 15:40:06 | 0 | 5,550 |
| 22.04.25 15:10:06 | 0 | 5,500 |
| 22.04.25 14:40:10 | 0 | 5,500 |
| 22.04.25 14:10:13 | 0 | 5,500 |
| 22.04.25 13:40:07 | 0 | 5,490 |
| 22.04.25 13:10:13 | 0 | 5,470 |
| 22.04.25 12:40:09 | 0 | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 12:10:13 | 0 | 5,560 |
| 22.04.25 11:40:14 | 0 | 5,560 |
| 22.04.25 11:10:10 | 0 | 5,580 |
| 22.04.25 10:40:08 | 0 | 5,550 |
| 22.04.25 10:10:11 | 0 | 5,540 |
| 22.04.25 09:40:12 | 0 | 5,480 |
| 22.04.25 09:22:58 | 0 | 5,510 |
| 22.04.25 09:10:09 | 0 | 5,500 |
| 22.04.25 08:40:08 | 0 | 5,530 |
| 22.04.25 08:10:12 | 0 | 5,470 |
| 17.04.25 21:40:12 | 0 | 5,660 |
| 17.04.25 21:10:11 | 0 | 5,690 |
| 17.04.25 20:40:07 | 0 | 5,750 |
| 17.04.25 20:10:07 | 0 | 5,730 |
| 17.04.25 19:40:08 | 0 | 5,730 |