BNP Paribas Knock-Out DAX
7,960 EUR +2,71 % (+0,210)
BNP Paribas Knock-Out DAX
WKN PE4E6C | ISIN DE000PE4E6C9 | Zertifikat
15.05.25 21:40
Bid: -
|
Ask: -
7,960 EUR
+2,71 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:10:08 | 0 | 6,790 |
| 28.04.25 14:40:06 | 0 | 6,760 |
| 28.04.25 14:10:07 | 0 | 6,750 |
| 28.04.25 13:40:06 | 0 | 6,760 |
| 28.04.25 13:10:14 | 0 | 6,720 |
| 28.04.25 12:40:12 | 0 | 6,780 |
| 28.04.25 12:10:09 | 0 | 6,790 |
| 28.04.25 11:40:10 | 0 | 6,810 |
| 28.04.25 11:10:11 | 0 | 6,750 |
| 28.04.25 10:40:12 | 0 | 6,720 |
| 28.04.25 10:10:13 | 0 | 6,700 |
| 28.04.25 09:40:13 | 0 | 6,720 |
| 28.04.25 09:10:10 | 0 | 6,690 |
| 28.04.25 08:40:10 | 0 | 6,680 |
| 28.04.25 08:10:03 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:40:07 | 0 | 6,700 |
| 25.04.25 21:10:07 | 0 | 6,730 |
| 25.04.25 20:40:09 | 0 | 6,730 |
| 25.04.25 20:10:10 | 0 | 6,700 |
| 25.04.25 19:40:11 | 0 | 6,680 |
| 25.04.25 19:10:12 | 0 | 6,710 |
| 25.04.25 18:40:09 | 0 | 6,710 |
| 25.04.25 18:10:08 | 0 | 6,680 |
| 25.04.25 17:40:07 | 0 | 6,640 |
| 25.04.25 17:10:07 | 0 | 6,620 |
| 25.04.25 16:40:08 | 0 | 6,620 |
| 25.04.25 16:10:12 | 0 | 6,650 |
| 25.04.25 15:40:07 | 0 | 6,640 |
| 25.04.25 15:10:11 | 0 | 6,620 |
| 25.04.25 14:40:06 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:10:09 | 0 | 6,610 |
| 25.04.25 13:40:09 | 0 | 6,600 |
| 25.04.25 13:10:12 | 0 | 6,610 |
| 25.04.25 12:40:07 | 0 | 6,570 |
| 25.04.25 12:10:10 | 0 | 6,640 |
| 25.04.25 11:40:07 | 0 | 6,570 |
| 25.04.25 11:10:14 | 0 | 6,580 |
| 25.04.25 10:40:06 | 0 | 6,550 |
| 25.04.25 10:11:47 | 0 | 6,520 |
| 25.04.25 10:10:12 | 0 | 6,540 |
| 25.04.25 09:40:07 | 0 | 6,480 |
| 25.04.25 09:10:07 | 0 | 6,570 |
| 25.04.25 08:40:10 | 0 | 6,530 |
| 25.04.25 08:10:05 | 0 | 6,530 |
| 24.04.25 21:40:07 | 0 | 6,510 |