BNP Paribas Knock-Out DAX
51,000 EUR -0,06 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PE3BP1 | ISIN DE000PE3BP10 | Zertifikat
21.05.24 21:50
Bid: 51,030 EUR
Size: 8.500
|
Ask: 51,040 EUR
Size: 8.500
51,000 EUR
-0,06 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:32 | 0 | 51,420 |
| 13.05.24 18:50:18 | 0 | 51,460 |
| 13.05.24 18:20:46 | 0 | 51,470 |
| 13.05.24 17:50:16 | 0 | 51,550 |
| 13.05.24 17:20:47 | 0 | 51,600 |
| 13.05.24 16:50:15 | 0 | 51,710 |
| 13.05.24 16:20:24 | 0 | 51,550 |
| 13.05.24 15:50:16 | 0 | 51,480 |
| 13.05.24 15:20:23 | 0 | 51,340 |
| 13.05.24 14:50:16 | 0 | 51,430 |
| 13.05.24 14:20:38 | 0 | 51,380 |
| 13.05.24 13:50:20 | 0 | 51,560 |
| 13.05.24 13:20:39 | 0 | 51,530 |
| 13.05.24 12:50:19 | 0 | 51,510 |
| 13.05.24 12:20:39 | 0 | 51,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:50:19 | 0 | 51,550 |
| 13.05.24 11:20:42 | 0 | 51,570 |
| 13.05.24 10:50:17 | 0 | 51,580 |
| 13.05.24 10:20:27 | 0 | 51,630 |
| 13.05.24 09:50:15 | 0 | 51,830 |
| 13.05.24 09:20:33 | 0 | 51,930 |
| 13.05.24 08:50:20 | 0 | 52,010 |
| 13.05.24 08:20:30 | 0 | 52,020 |
| 10.05.24 21:50:19 | 0 | 51,970 |
| 10.05.24 21:40:19 | 0 | 52,050 |
| 10.05.24 21:00:17 | 0 | 51,960 |
| 10.05.24 20:50:21 | 0 | 51,950 |
| 10.05.24 20:20:32 | 0 | 51,980 |
| 10.05.24 19:50:18 | 0 | 51,910 |
| 10.05.24 19:20:35 | 0 | 51,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:50:19 | 0 | 51,960 |
| 10.05.24 18:20:45 | 0 | 51,930 |
| 10.05.24 17:50:17 | 0 | 51,900 |
| 10.05.24 17:20:50 | 0 | 51,920 |
| 10.05.24 16:50:17 | 0 | 52,070 |
| 10.05.24 16:20:26 | 0 | 51,930 |
| 10.05.24 15:50:17 | 0 | 52,000 |
| 10.05.24 15:20:22 | 0 | 52,060 |
| 10.05.24 14:50:21 | 0 | 52,140 |
| 10.05.24 14:20:43 | 0 | 52,250 |
| 10.05.24 13:50:15 | 0 | 52,270 |
| 10.05.24 13:20:44 | 0 | 51,970 |
| 10.05.24 12:50:17 | 0 | 52,290 |
| 10.05.24 12:20:38 | 0 | 52,410 |
| 10.05.24 11:50:19 | 0 | 52,500 |