BNP Paribas Knock-Out DAX
50,920 EUR -0,22 % (-0,110)
BNP Paribas Knock-Out DAX
WKN PE3BP1 | ISIN DE000PE3BP10 | Zertifikat
21.05.24 17:20
Bid: 50,850 EUR
Size: 8.500
|
Ask: 50,860 EUR
Size: 8.500
50,920 EUR
-0,22 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:49 | 0 | 50,920 |
| 16:50:21 | 0 | 50,660 |
| 16:20:27 | 0 | 50,630 |
| 15:50:20 | 0 | 50,480 |
| 15:20:25 | 0 | 50,530 |
| 14:50:22 | 0 | 50,370 |
| 14:20:40 | 0 | 50,340 |
| 13:50:20 | 0 | 50,340 |
| 13:20:50 | 0 | 50,500 |
| 12:50:20 | 0 | 50,590 |
| 12:20:43 | 0 | 50,400 |
| 11:50:18 | 0 | 50,220 |
| 11:20:43 | 0 | 50,510 |
| 10:50:22 | 0 | 50,500 |
| 10:20:27 | 0 | 50,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:20 | 0 | 50,980 |
| 09:20:30 | 0 | 51,080 |
| 08:50:21 | 0 | 50,940 |
| 08:20:33 | 0 | 51,030 |
| 20.05.24 21:50:20 | 0 | 51,030 |
| 20.05.24 21:40:16 | 0 | 51,050 |
| 20.05.24 21:00:17 | 0 | 51,010 |
| 20.05.24 20:50:22 | 0 | 51,100 |
| 20.05.24 20:20:29 | 0 | 51,060 |
| 20.05.24 19:50:21 | 0 | 51,170 |
| 20.05.24 19:20:34 | 0 | 51,260 |
| 20.05.24 18:50:19 | 0 | 51,260 |
| 20.05.24 18:20:47 | 0 | 51,280 |
| 20.05.24 17:50:17 | 0 | 51,240 |
| 20.05.24 17:20:45 | 0 | 51,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:50:18 | 0 | 51,300 |
| 20.05.24 16:20:24 | 0 | 51,350 |
| 20.05.24 15:50:21 | 0 | 51,350 |
| 20.05.24 15:20:26 | 0 | 51,440 |
| 20.05.24 14:50:21 | 0 | 51,570 |
| 20.05.24 14:20:41 | 0 | 51,690 |
| 20.05.24 13:50:19 | 0 | 51,520 |
| 20.05.24 13:20:43 | 0 | 51,480 |
| 20.05.24 12:50:19 | 0 | 51,400 |
| 20.05.24 12:20:36 | 0 | 51,390 |
| 20.05.24 11:50:17 | 0 | 51,380 |
| 20.05.24 11:20:40 | 0 | 51,190 |
| 20.05.24 10:50:21 | 0 | 51,270 |
| 20.05.24 10:20:27 | 0 | 51,230 |
| 20.05.24 09:50:19 | 0 | 51,320 |