BNP Paribas Knock-Out DAX
50,850 EUR -0,35 % (-0,180)
BNP Paribas Knock-Out DAX
WKN PE3BP1 | ISIN DE000PE3BP10 | Zertifikat
21.05.24 18:50
Bid: 50,830 EUR
Size: 8.500
|
Ask: 50,840 EUR
Size: 8.500
50,850 EUR
-0,35 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:48 | 0 | 51,130 |
| 16.05.24 16:50:20 | 0 | 51,370 |
| 16.05.24 16:20:28 | 0 | 51,400 |
| 16.05.24 15:50:20 | 0 | 51,170 |
| 16.05.24 15:20:25 | 0 | 51,640 |
| 16.05.24 14:50:22 | 0 | 51,720 |
| 16.05.24 14:20:41 | 0 | 52,040 |
| 16.05.24 13:50:20 | 0 | 52,210 |
| 16.05.24 13:20:41 | 0 | 52,150 |
| 16.05.24 12:50:20 | 0 | 52,220 |
| 16.05.24 12:20:41 | 0 | 52,170 |
| 16.05.24 11:50:19 | 0 | 52,070 |
| 16.05.24 11:20:39 | 0 | 52,220 |
| 16.05.24 10:50:22 | 0 | 52,270 |
| 16.05.24 10:20:26 | 0 | 52,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:50:21 | 0 | 52,470 |
| 16.05.24 09:20:29 | 0 | 52,640 |
| 16.05.24 08:50:20 | 0 | 52,570 |
| 16.05.24 08:20:33 | 0 | 52,580 |
| 15.05.24 21:50:21 | 0 | 52,760 |
| 15.05.24 21:40:18 | 0 | 52,770 |
| 15.05.24 21:00:14 | 0 | 52,660 |
| 15.05.24 20:50:21 | 0 | 52,660 |
| 15.05.24 20:20:22 | 0 | 52,740 |
| 15.05.24 19:50:19 | 0 | 52,690 |
| 15.05.24 19:20:36 | 0 | 52,780 |
| 15.05.24 18:50:22 | 0 | 52,790 |
| 15.05.24 18:20:44 | 0 | 52,810 |
| 15.05.24 17:50:20 | 0 | 52,780 |
| 15.05.24 17:20:49 | 0 | 52,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:50:22 | 0 | 52,680 |
| 15.05.24 16:20:25 | 0 | 52,480 |
| 15.05.24 15:50:22 | 0 | 52,530 |
| 15.05.24 15:20:25 | 0 | 52,410 |
| 15.05.24 14:50:21 | 0 | 52,720 |
| 15.05.24 14:20:43 | 0 | 52,020 |
| 15.05.24 13:50:20 | 0 | 52,060 |
| 15.05.24 13:20:43 | 0 | 52,010 |
| 15.05.24 12:50:19 | 0 | 52,060 |
| 15.05.24 12:20:39 | 0 | 52,100 |
| 15.05.24 11:50:17 | 0 | 52,220 |
| 15.05.24 11:20:41 | 0 | 52,280 |
| 15.05.24 10:50:20 | 0 | 52,190 |
| 15.05.24 10:20:25 | 0 | 52,010 |
| 15.05.24 09:50:17 | 0 | 51,620 |