BNP Paribas Knock-Out DAX
50,96 EUR -0,14 % (-0,07)
BNP Paribas Knock-Out DAX
WKN PE3BP1 | ISIN DE000PE3BP10 | Zertifikat
21.05.24 21:01
Bid: -
|
Ask: -
50,96 EUR
-0,14 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:46 | 0 | 50,96 |
| 20:01:44 | 0 | 50,98 |
| 19:01:38 | 0 | 50,82 |
| 18:01:41 | 0 | 50,83 |
| 17:02:34 | 0 | 50,74 |
| 16:01:45 | 0 | 50,46 |
| 15:28:08 | 0 | 50,49 |
| 15:08:31 | 0 | 50,54 |
| 14:58:08 | 0 | 50,33 |
| 14:01:47 | 0 | 50,45 |
| 13:01:52 | 0 | 50,47 |
| 12:29:51 | 0 | 50,44 |
| 12:01:46 | 0 | 50,14 |
| 11:02:35 | 0 | 50,46 |
| 10:06:02 | 0 | 50,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:07 | 0 | 50,80 |
| 09:02:47 | 0 | 51,06 |
| 08:01:49 | 0 | 50,84 |
| 20.05.24 21:01:19 | 0 | 51,03 |
| 20.05.24 20:01:17 | 0 | 51,14 |
| 20.05.24 19:01:18 | 0 | 51,23 |
| 20.05.24 18:01:18 | 0 | 51,27 |
| 20.05.24 17:01:18 | 0 | 51,31 |
| 20.05.24 16:01:42 | 0 | 51,33 |
| 20.05.24 15:26:56 | 0 | 51,34 |
| 20.05.24 14:57:18 | 0 | 51,51 |
| 20.05.24 14:01:48 | 0 | 51,67 |
| 20.05.24 13:01:29 | 0 | 51,48 |
| 20.05.24 12:01:19 | 0 | 51,45 |
| 20.05.24 11:01:52 | 0 | 51,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 10:07:44 | 0 | 51,36 |
| 20.05.24 09:08:26 | 0 | 51,08 |
| 20.05.24 08:16:58 | 0 | 51,06 |
| 20.05.24 08:07:48 | 0 | 51,02 |
| 17.05.24 21:01:57 | 0 | 50,95 |
| 17.05.24 20:01:56 | 0 | 50,96 |
| 17.05.24 19:01:54 | 0 | 51,00 |
| 17.05.24 18:02:00 | 0 | 50,96 |
| 17.05.24 17:02:02 | 0 | 50,87 |
| 17.05.24 16:03:46 | 0 | 50,91 |
| 17.05.24 15:28:27 | 0 | 50,71 |
| 17.05.24 14:59:11 | 0 | 50,58 |
| 17.05.24 14:04:35 | 0 | 50,52 |
| 17.05.24 13:03:29 | 0 | 50,39 |
| 17.05.24 12:03:32 | 0 | 50,46 |