BNP Paribas Knock-Out DAX
49,25 EUR - (-)
BNP Paribas Knock-Out DAX
WKN PE3BP1 | ISIN DE000PE3BP10 | Zertifikat
23.05.24 21:01
Bid: -
|
Ask: -
49,25 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:29:41 | 0 | 51,69 |
16.05.24 14:58:51 | 0 | 51,73 |
16.05.24 14:03:53 | 0 | 52,09 |
16.05.24 13:02:45 | 0 | 52,20 |
16.05.24 12:02:15 | 0 | 52,04 |
16.05.24 11:03:52 | 0 | 52,14 |
16.05.24 10:12:24 | 0 | 52,35 |
16.05.24 10:05:18 | 0 | 52,44 |
16.05.24 09:02:54 | 0 | 52,71 |
16.05.24 08:02:27 | 0 | 52,71 |
15.05.24 21:01:56 | 0 | 52,68 |
15.05.24 20:01:56 | 0 | 52,71 |
15.05.24 19:01:55 | 0 | 52,80 |
15.05.24 18:01:54 | 0 | 52,74 |
15.05.24 17:01:51 | 0 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:01:52 | 0 | 52,71 |
15.05.24 15:29:02 | 0 | 52,39 |
15.05.24 14:59:12 | 0 | 52,41 |
15.05.24 14:04:04 | 0 | 51,99 |
15.05.24 13:02:34 | 0 | 52,12 |
15.05.24 12:02:02 | 0 | 52,18 |
15.05.24 11:03:40 | 0 | 52,26 |
15.05.24 10:12:15 | 0 | 51,92 |
15.05.24 10:04:44 | 0 | 51,86 |
15.05.24 09:02:53 | 0 | 51,85 |
15.05.24 08:02:26 | 0 | 51,76 |
14.05.24 21:01:49 | 0 | 51,78 |
14.05.24 20:01:53 | 0 | 51,37 |
14.05.24 19:01:47 | 0 | 51,27 |
14.05.24 18:01:46 | 0 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:01:45 | 0 | 51,31 |
14.05.24 16:02:22 | 0 | 51,25 |
14.05.24 15:28:42 | 0 | 51,20 |
14.05.24 14:58:44 | 0 | 51,24 |
14.05.24 14:03:19 | 0 | 51,30 |
14.05.24 13:02:17 | 0 | 51,24 |
14.05.24 12:01:51 | 0 | 51,22 |
14.05.24 11:03:22 | 0 | 51,20 |
14.05.24 10:05:17 | 0 | 51,09 |
14.05.24 10:04:22 | 0 | 51,14 |
14.05.24 09:02:48 | 0 | 51,33 |
14.05.24 08:02:23 | 0 | 51,42 |
13.05.24 21:01:21 | 0 | 51,41 |
13.05.24 20:01:23 | 0 | 51,34 |
13.05.24 19:01:21 | 0 | 51,40 |