BNP Paribas Knock-Out DAX
44,200 EUR -4,39 % (-2,030)
BNP Paribas Knock-Out DAX
WKN PE3BP1 | ISIN DE000PE3BP10 | Zertifikat
30.04.24 18:50
Bid: 44,220 EUR
Size: 10.000
|
Ask: 44,230 EUR
Size: 10.000
44,200 EUR
-4,39 %
(-2,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:16 | 0 | 44,200 |
| 18:20:44 | 0 | 44,500 |
| 17:50:18 | 0 | 44,430 |
| 17:20:55 | 0 | 44,420 |
| 16:50:20 | 0 | 45,210 |
| 16:20:28 | 0 | 45,450 |
| 15:50:15 | 0 | 45,280 |
| 15:20:24 | 0 | 45,290 |
| 14:50:12 | 0 | 45,260 |
| 14:20:42 | 0 | 45,570 |
| 13:50:19 | 0 | 45,400 |
| 13:20:41 | 0 | 45,640 |
| 12:50:13 | 0 | 45,700 |
| 12:20:39 | 0 | 45,590 |
| 11:50:19 | 0 | 45,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:37 | 0 | 45,480 |
| 10:50:16 | 0 | 45,410 |
| 10:20:26 | 0 | 45,690 |
| 09:50:13 | 0 | 45,860 |
| 09:20:32 | 0 | 46,060 |
| 08:50:20 | 0 | 46,450 |
| 08:20:32 | 0 | 46,480 |
| 29.04.24 21:50:17 | 0 | 46,230 |
| 29.04.24 21:40:20 | 0 | 46,160 |
| 29.04.24 21:00:15 | 0 | 46,280 |
| 29.04.24 20:50:20 | 0 | 46,320 |
| 29.04.24 20:20:26 | 0 | 46,370 |
| 29.04.24 19:50:19 | 0 | 46,330 |
| 29.04.24 19:20:33 | 0 | 46,290 |
| 29.04.24 18:50:19 | 0 | 46,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 18:20:42 | 0 | 46,370 |
| 29.04.24 17:50:16 | 0 | 46,310 |
| 29.04.24 17:20:47 | 0 | 46,400 |
| 29.04.24 16:50:19 | 0 | 46,430 |
| 29.04.24 16:20:26 | 0 | 46,290 |
| 29.04.24 15:50:17 | 0 | 46,210 |
| 29.04.24 15:20:28 | 0 | 46,410 |
| 29.04.24 14:50:16 | 0 | 46,400 |
| 29.04.24 14:20:40 | 0 | 46,590 |
| 29.04.24 13:50:18 | 0 | 46,490 |
| 29.04.24 13:20:39 | 0 | 46,580 |
| 29.04.24 12:50:18 | 0 | 46,650 |
| 29.04.24 12:20:38 | 0 | 46,630 |
| 29.04.24 11:50:18 | 0 | 46,540 |
| 29.04.24 11:20:40 | 0 | 46,830 |