BNP Paribas Knock-Out DAX
51,000 EUR -0,06 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PE3BP1 | ISIN DE000PE3BP10 | Zertifikat
21.05.24 21:50
Bid: 51,030 EUR
Size: 8.500
|
Ask: 51,040 EUR
Size: 8.500
51,000 EUR
-0,06 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:50:19 | 0 | 52,060 |
| 15.05.24 12:20:39 | 0 | 52,100 |
| 15.05.24 11:50:17 | 0 | 52,220 |
| 15.05.24 11:20:41 | 0 | 52,280 |
| 15.05.24 10:50:20 | 0 | 52,190 |
| 15.05.24 10:20:25 | 0 | 52,010 |
| 15.05.24 09:50:17 | 0 | 51,620 |
| 15.05.24 09:20:33 | 0 | 51,790 |
| 15.05.24 08:50:20 | 0 | 51,760 |
| 15.05.24 08:20:32 | 0 | 51,730 |
| 14.05.24 21:50:21 | 0 | 51,810 |
| 14.05.24 21:40:19 | 0 | 51,800 |
| 14.05.24 21:00:15 | 0 | 51,770 |
| 14.05.24 20:50:22 | 0 | 51,730 |
| 14.05.24 20:20:30 | 0 | 51,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:50:20 | 0 | 51,320 |
| 14.05.24 19:20:39 | 0 | 51,280 |
| 14.05.24 18:50:20 | 0 | 51,270 |
| 14.05.24 18:20:42 | 0 | 51,330 |
| 14.05.24 17:50:18 | 0 | 51,270 |
| 14.05.24 17:20:53 | 0 | 51,420 |
| 14.05.24 16:50:20 | 0 | 51,270 |
| 14.05.24 16:20:25 | 0 | 51,300 |
| 14.05.24 15:50:20 | 0 | 51,250 |
| 14.05.24 15:20:24 | 0 | 51,230 |
| 14.05.24 14:50:21 | 0 | 51,200 |
| 14.05.24 14:20:40 | 0 | 51,260 |
| 14.05.24 13:50:20 | 0 | 51,320 |
| 14.05.24 13:20:38 | 0 | 51,280 |
| 14.05.24 12:50:18 | 0 | 51,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:20:40 | 0 | 51,200 |
| 14.05.24 11:50:21 | 0 | 51,210 |
| 14.05.24 11:20:41 | 0 | 51,200 |
| 14.05.24 10:50:20 | 0 | 51,220 |
| 14.05.24 10:20:27 | 0 | 51,140 |
| 14.05.24 09:50:16 | 0 | 51,170 |
| 14.05.24 09:20:31 | 0 | 51,270 |
| 14.05.24 08:50:18 | 0 | 51,500 |
| 14.05.24 08:20:31 | 0 | 51,450 |
| 13.05.24 21:50:16 | 0 | 51,390 |
| 13.05.24 21:40:20 | 0 | 51,430 |
| 13.05.24 21:00:15 | 0 | 51,410 |
| 13.05.24 20:50:21 | 0 | 51,350 |
| 13.05.24 20:20:33 | 0 | 51,380 |
| 13.05.24 19:50:20 | 0 | 51,280 |