BNP Paribas Knock-Out DAX
49,420 EUR -0,80 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE3BP1 | ISIN DE000PE3BP10 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
49,420 EUR
-0,80 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:50:22 | 0 | 49,680 |
| 09.05.24 09:20:29 | 0 | 49,750 |
| 09.05.24 08:50:19 | 0 | 49,310 |
| 09.05.24 08:20:33 | 0 | 49,280 |
| 08.05.24 21:50:18 | 0 | 49,760 |
| 08.05.24 21:40:21 | 0 | 49,740 |
| 08.05.24 21:00:14 | 0 | 49,650 |
| 08.05.24 20:50:22 | 0 | 49,720 |
| 08.05.24 20:20:29 | 0 | 49,810 |
| 08.05.24 19:50:12 | 0 | 49,670 |
| 08.05.24 19:20:36 | 0 | 49,590 |
| 08.05.24 18:50:19 | 0 | 49,660 |
| 08.05.24 18:20:41 | 0 | 49,640 |
| 08.05.24 17:50:19 | 0 | 49,590 |
| 08.05.24 17:20:41 | 0 | 49,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 16:50:16 | 0 | 49,550 |
| 08.05.24 16:20:26 | 0 | 49,440 |
| 08.05.24 15:50:19 | 0 | 49,510 |
| 08.05.24 15:20:26 | 0 | 49,310 |
| 08.05.24 14:50:18 | 0 | 48,990 |
| 08.05.24 14:20:38 | 0 | 49,280 |
| 08.05.24 13:50:20 | 0 | 49,590 |
| 08.05.24 13:20:41 | 0 | 49,710 |
| 08.05.24 12:50:19 | 0 | 49,870 |
| 08.05.24 12:20:36 | 0 | 49,900 |
| 08.05.24 11:50:18 | 0 | 49,960 |
| 08.05.24 11:20:37 | 0 | 49,980 |
| 08.05.24 10:50:21 | 0 | 49,840 |
| 08.05.24 10:20:24 | 0 | 49,710 |
| 08.05.24 09:50:20 | 0 | 49,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:20:35 | 0 | 49,600 |
| 08.05.24 08:50:19 | 0 | 49,330 |
| 08.05.24 08:20:32 | 0 | 49,090 |
| 07.05.24 21:50:18 | 0 | 49,070 |
| 07.05.24 21:40:20 | 0 | 49,020 |
| 07.05.24 21:00:15 | 0 | 48,920 |
| 07.05.24 20:50:14 | 0 | 48,950 |
| 07.05.24 20:20:27 | 0 | 48,950 |
| 07.05.24 19:50:14 | 0 | 48,980 |
| 07.05.24 19:20:33 | 0 | 49,100 |
| 07.05.24 18:50:13 | 0 | 48,980 |
| 07.05.24 18:20:44 | 0 | 48,990 |
| 07.05.24 17:50:14 | 0 | 49,020 |
| 07.05.24 17:20:51 | 0 | 48,980 |
| 07.05.24 16:50:15 | 0 | 48,740 |