BNP Paribas Knock-Out DAX
49,420 EUR -0,80 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE3BP1 | ISIN DE000PE3BP10 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
49,420 EUR
-0,80 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:20:23 | 0 | 48,390 |
| 07.05.24 15:50:13 | 0 | 48,370 |
| 07.05.24 15:20:23 | 0 | 48,250 |
| 07.05.24 14:50:17 | 0 | 47,760 |
| 07.05.24 14:20:39 | 0 | 47,550 |
| 07.05.24 13:50:15 | 0 | 47,380 |
| 07.05.24 13:20:39 | 0 | 47,650 |
| 07.05.24 12:50:18 | 0 | 47,790 |
| 07.05.24 12:20:37 | 0 | 47,750 |
| 07.05.24 11:50:17 | 0 | 47,510 |
| 07.05.24 11:20:39 | 0 | 47,640 |
| 07.05.24 10:50:20 | 0 | 47,400 |
| 07.05.24 10:20:25 | 0 | 47,090 |
| 07.05.24 09:50:13 | 0 | 46,970 |
| 07.05.24 09:20:32 | 0 | 47,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:50:18 | 0 | 46,720 |
| 07.05.24 08:20:31 | 0 | 46,770 |
| 06.05.24 21:50:17 | 0 | 46,750 |
| 06.05.24 21:40:20 | 0 | 46,750 |
| 06.05.24 21:00:15 | 0 | 46,800 |
| 06.05.24 20:50:19 | 0 | 46,860 |
| 06.05.24 20:20:28 | 0 | 46,840 |
| 06.05.24 19:50:21 | 0 | 46,750 |
| 06.05.24 19:20:32 | 0 | 46,650 |
| 06.05.24 18:50:13 | 0 | 46,560 |
| 06.05.24 18:20:45 | 0 | 46,410 |
| 06.05.24 17:50:19 | 0 | 46,510 |
| 06.05.24 17:20:50 | 0 | 46,350 |
| 06.05.24 16:50:20 | 0 | 46,350 |
| 06.05.24 16:20:25 | 0 | 46,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:50:15 | 0 | 46,010 |
| 06.05.24 15:20:25 | 0 | 46,110 |
| 06.05.24 14:50:14 | 0 | 46,400 |
| 06.05.24 14:20:37 | 0 | 46,610 |
| 06.05.24 13:50:19 | 0 | 46,340 |
| 06.05.24 13:20:41 | 0 | 46,310 |
| 06.05.24 12:50:16 | 0 | 46,290 |
| 06.05.24 12:20:40 | 0 | 46,350 |
| 06.05.24 11:50:16 | 0 | 45,860 |
| 06.05.24 11:20:41 | 0 | 45,600 |
| 06.05.24 10:50:19 | 0 | 45,390 |
| 06.05.24 10:20:25 | 0 | 45,040 |
| 06.05.24 09:50:19 | 0 | 45,020 |
| 06.05.24 09:20:33 | 0 | 45,140 |
| 06.05.24 08:50:19 | 0 | 45,180 |