BNP Paribas Knock-Out DAX
51,000 EUR -0,06 % (-0,030)
BNP Paribas Knock-Out DAX
WKN PE3BP1 | ISIN DE000PE3BP10 | Zertifikat
21.05.24 21:50
Bid: 51,030 EUR
Size: 8.500
|
Ask: 51,040 EUR
Size: 8.500
51,000 EUR
-0,06 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:20:41 | 0 | 51,690 |
| 20.05.24 13:50:19 | 0 | 51,520 |
| 20.05.24 13:20:43 | 0 | 51,480 |
| 20.05.24 12:50:19 | 0 | 51,400 |
| 20.05.24 12:20:36 | 0 | 51,390 |
| 20.05.24 11:50:17 | 0 | 51,380 |
| 20.05.24 11:20:40 | 0 | 51,190 |
| 20.05.24 10:50:21 | 0 | 51,270 |
| 20.05.24 10:20:27 | 0 | 51,230 |
| 20.05.24 09:50:19 | 0 | 51,320 |
| 20.05.24 09:20:30 | 0 | 51,160 |
| 20.05.24 08:50:20 | 0 | 51,090 |
| 20.05.24 08:20:32 | 0 | 51,060 |
| 17.05.24 21:50:18 | 0 | 50,920 |
| 17.05.24 21:40:21 | 0 | 50,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:00:17 | 0 | 50,970 |
| 17.05.24 20:50:20 | 0 | 50,930 |
| 17.05.24 20:20:24 | 0 | 50,870 |
| 17.05.24 19:50:21 | 0 | 51,000 |
| 17.05.24 19:20:34 | 0 | 51,010 |
| 17.05.24 18:50:21 | 0 | 50,990 |
| 17.05.24 18:20:43 | 0 | 50,980 |
| 17.05.24 17:50:20 | 0 | 50,870 |
| 17.05.24 17:20:45 | 0 | 50,920 |
| 17.05.24 16:50:19 | 0 | 50,890 |
| 17.05.24 16:20:27 | 0 | 50,810 |
| 17.05.24 15:50:19 | 0 | 50,700 |
| 17.05.24 15:20:26 | 0 | 50,720 |
| 17.05.24 14:50:19 | 0 | 50,570 |
| 17.05.24 14:20:39 | 0 | 50,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:50:19 | 0 | 50,460 |
| 17.05.24 13:20:40 | 0 | 50,610 |
| 17.05.24 12:50:16 | 0 | 50,310 |
| 17.05.24 12:20:31 | 0 | 50,410 |
| 17.05.24 11:50:19 | 0 | 50,510 |
| 17.05.24 11:20:41 | 0 | 50,500 |
| 17.05.24 10:50:20 | 0 | 50,300 |
| 17.05.24 10:20:24 | 0 | 50,300 |
| 17.05.24 09:50:14 | 0 | 50,670 |
| 17.05.24 09:20:30 | 0 | 50,600 |
| 17.05.24 08:50:20 | 0 | 50,690 |
| 17.05.24 08:20:30 | 0 | 50,690 |
| 16.05.24 21:50:21 | 0 | 50,850 |
| 16.05.24 21:40:19 | 0 | 50,800 |
| 16.05.24 21:00:16 | 0 | 50,870 |