Soc. Generale Knock-Out DAX
100,22 EUR -1,46 % (-1,48)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
28.05.25 21:12
Bid: -
|
Ask: -
100,22 EUR
-1,46 %
(-1,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:01:28 | 0 | 94,99 |
| 12.05.25 17:01:26 | 0 | 95,03 |
| 12.05.25 16:01:27 | 0 | 94,55 |
| 12.05.25 15:26:49 | 0 | 95,36 |
| 12.05.25 14:01:31 | 0 | 96,30 |
| 12.05.25 13:01:19 | 0 | 96,21 |
| 12.05.25 12:01:19 | 0 | 97,48 |
| 12.05.25 11:01:32 | 0 | 97,08 |
| 12.05.25 10:01:44 | 0 | 97,11 |
| 12.05.25 10:01:29 | 0 | 97,10 |
| 09.05.25 21:07:10 | 0 | 95,14 |
| 09.05.25 20:06:35 | 0 | 95,07 |
| 09.05.25 19:05:52 | 0 | 94,54 |
| 09.05.25 18:04:42 | 0 | 94,81 |
| 09.05.25 17:07:37 | 0 | 95,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:09:35 | 0 | 95,31 |
| 09.05.25 15:32:25 | 0 | 95,11 |
| 09.05.25 14:09:31 | 0 | 94,78 |
| 09.05.25 13:08:11 | 0 | 94,94 |
| 09.05.25 12:09:32 | 0 | 94,94 |
| 09.05.25 11:09:34 | 0 | 94,61 |
| 09.05.25 10:06:23 | 0 | 94,75 |
| 09.05.25 09:42:19 | 0 | 95,18 |
| 09.05.25 09:11:38 | 0 | 95,07 |
| 09.05.25 08:09:03 | 0 | 94,72 |
| 08.05.25 21:08:59 | 0 | 94,48 |
| 08.05.25 20:08:13 | 0 | 94,40 |
| 08.05.25 19:06:46 | 0 | 94,62 |
| 08.05.25 18:05:22 | 0 | 94,36 |
| 08.05.25 17:09:48 | 0 | 93,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:14:12 | 0 | 92,93 |
| 08.05.25 15:37:22 | 0 | 93,23 |
| 08.05.25 14:13:24 | 0 | 93,99 |
| 08.05.25 13:09:38 | 0 | 94,09 |
| 08.05.25 12:12:11 | 0 | 94,21 |
| 08.05.25 11:12:37 | 0 | 93,70 |
| 08.05.25 10:07:00 | 0 | 93,03 |
| 08.05.25 09:39:59 | 0 | 93,05 |
| 08.05.25 09:07:07 | 0 | 93,12 |
| 08.05.25 08:12:54 | 0 | 92,55 |
| 07.05.25 21:04:43 | 0 | 91,72 |
| 07.05.25 20:04:23 | 0 | 91,56 |
| 07.05.25 19:04:36 | 0 | 91,83 |
| 07.05.25 18:03:40 | 0 | 91,75 |
| 07.05.25 17:05:20 | 0 | 91,78 |