Soc. Generale Knock-Out DAX
101,70 EUR +2,49 % (+2,47)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
27.05.25 21:13
Bid: 101,68 EUR
Size: 30.000
|
Ask: 101,69 EUR
Size: 30.000
101,70 EUR
+2,49 %
(+2,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:01 | 0 | 101,70 |
| 20:12:43 | 0 | 101,68 |
| 19:08:29 | 0 | 101,69 |
| 18:06:41 | 0 | 101,60 |
| 17:18:13 | 0 | 101,75 |
| 16:21:39 | 0 | 101,96 |
| 15:47:10 | 0 | 100,92 |
| 14:19:43 | 0 | 100,91 |
| 13:13:07 | 0 | 101,07 |
| 12:15:36 | 0 | 101,12 |
| 11:14:45 | 0 | 101,10 |
| 10:13:12 | 0 | 100,26 |
| 09:50:55 | 0 | 100,61 |
| 09:09:30 | 0 | 99,45 |
| 08:13:21 | 0 | 99,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:06:23 | 0 | 99,23 |
| 26.05.25 20:07:38 | 0 | 99,17 |
| 26.05.25 19:06:56 | 0 | 99,14 |
| 26.05.25 18:05:06 | 0 | 99,37 |
| 26.05.25 17:11:05 | 0 | 98,97 |
| 26.05.25 16:14:51 | 0 | 99,13 |
| 26.05.25 15:37:51 | 0 | 99,06 |
| 26.05.25 14:15:45 | 0 | 99,09 |
| 26.05.25 13:11:35 | 0 | 99,29 |
| 26.05.25 12:14:39 | 0 | 99,36 |
| 26.05.25 11:13:25 | 0 | 99,20 |
| 26.05.25 10:11:49 | 0 | 99,33 |
| 26.05.25 10:06:17 | 0 | 99,30 |
| 23.05.25 21:13:43 | 0 | 95,35 |
| 23.05.25 20:13:27 | 0 | 95,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:08:43 | 0 | 95,32 |
| 23.05.25 18:06:32 | 0 | 95,33 |
| 23.05.25 17:15:20 | 0 | 95,34 |
| 23.05.25 16:20:32 | 0 | 94,97 |
| 23.05.25 15:50:58 | 0 | 94,97 |
| 23.05.25 14:22:53 | 0 | 92,77 |
| 23.05.25 13:20:59 | 0 | 98,99 |
| 23.05.25 12:20:46 | 0 | 99,54 |
| 23.05.25 11:17:10 | 0 | 99,81 |
| 23.05.25 10:07:34 | 0 | 100,64 |
| 23.05.25 09:05:59 | 0 | 99,71 |
| 23.05.25 08:10:01 | 0 | 99,26 |
| 22.05.25 21:06:39 | 0 | 100,05 |
| 22.05.25 20:06:18 | 0 | 99,85 |
| 22.05.25 19:05:34 | 0 | 99,24 |