Soc. Generale Knock-Out DAX
98,510 EUR -1,37 % (-1,370)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
29.05.25 21:48
Bid: -
|
Ask: -
98,510 EUR
-1,37 %
(-1,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:48:21 | 0 | 98,510 |
| 29.05.25 21:13:06 | 0 | 98,090 |
| 29.05.25 20:04:16 | 0 | 98,040 |
| 29.05.25 18:48:08 | 0 | 98,350 |
| 29.05.25 17:40:02 | 0 | 98,330 |
| 29.05.25 16:28:01 | 0 | 98,650 |
| 29.05.25 15:18:54 | 0 | 99,420 |
| 29.05.25 14:15:09 | 0 | 99,800 |
| 29.05.25 14:09:57 | 0 | 99,830 |
| 29.05.25 13:07:01 | 0 | 100,200 |
| 29.05.25 11:53:03 | 0 | 100,430 |
| 29.05.25 11:24:33 | 0 | 100,720 |
| 29.05.25 10:49:19 | 0 | 100,410 |
| 29.05.25 09:48:13 | 0 | 101,160 |
| 29.05.25 09:31:01 | 0 | 100,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:57:33 | 0 | 102,080 |
| 28.05.25 21:41:47 | 0 | 99,880 |
| 28.05.25 20:51:13 | 0 | 100,030 |
| 28.05.25 19:44:25 | 0 | 99,960 |
| 28.05.25 18:34:13 | 0 | 99,680 |
| 28.05.25 17:18:50 | 0 | 99,870 |
| 28.05.25 16:18:13 | 0 | 100,120 |
| 28.05.25 15:53:00 | 0 | 100,300 |
| 28.05.25 15:16:36 | 0 | 100,400 |
| 28.05.25 14:02:26 | 0 | 100,470 |
| 28.05.25 12:52:22 | 0 | 100,960 |
| 28.05.25 11:51:35 | 0 | 100,850 |
| 28.05.25 11:32:48 | 0 | 100,560 |
| 28.05.25 10:50:59 | 0 | 101,200 |
| 28.05.25 09:46:33 | 0 | 102,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:30:16 | 0 | 101,970 |
| 28.05.25 08:44:40 | 0 | 101,480 |
| 28.05.25 08:25:51 | 0 | 101,480 |
| 27.05.25 21:44:00 | 0 | 101,720 |
| 27.05.25 21:09:26 | 0 | 101,680 |
| 27.05.25 20:01:31 | 0 | 101,740 |
| 27.05.25 18:53:38 | 0 | 101,840 |
| 27.05.25 17:53:39 | 0 | 101,490 |
| 27.05.25 16:45:23 | 0 | 101,790 |
| 27.05.25 15:35:19 | 0 | 100,780 |
| 27.05.25 14:27:42 | 0 | 101,090 |
| 27.05.25 13:15:21 | 0 | 101,240 |
| 27.05.25 12:03:57 | 0 | 101,070 |
| 27.05.25 10:55:49 | 0 | 100,640 |
| 27.05.25 10:32:24 | 0 | 100,680 |