Soc. Generale Knock-Out DAX
94,970 EUR +0,59 % (+0,560)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
09.05.25 21:35
Bid: -
|
Ask: -
94,970 EUR
+0,59 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:13 | 0 | 94,970 |
| 21:00:22 | 0 | 95,110 |
| 19:59:28 | 0 | 95,150 |
| 18:57:00 | 0 | 94,680 |
| 17:53:27 | 0 | 95,060 |
| 16:43:17 | 0 | 94,810 |
| 16:39:12 | 0 | 94,540 |
| 15:27:37 | 0 | 95,300 |
| 14:16:53 | 0 | 95,010 |
| 13:14:45 | 0 | 95,010 |
| 12:06:03 | 0 | 94,840 |
| 11:02:06 | 0 | 94,620 |
| 09:56:35 | 0 | 94,770 |
| 08:48:20 | 0 | 94,690 |
| 08:22:22 | 0 | 94,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:45:57 | 0 | 94,410 |
| 08.05.25 21:12:56 | 0 | 94,460 |
| 08.05.25 19:58:21 | 0 | 94,220 |
| 08.05.25 18:54:30 | 0 | 94,800 |
| 08.05.25 17:39:03 | 0 | 93,750 |
| 08.05.25 16:30:33 | 0 | 93,470 |
| 08.05.25 15:18:11 | 0 | 93,260 |
| 08.05.25 14:16:08 | 0 | 93,830 |
| 08.05.25 13:10:00 | 0 | 94,040 |
| 08.05.25 12:25:43 | 0 | 94,170 |
| 08.05.25 12:08:55 | 0 | 94,200 |
| 08.05.25 11:02:55 | 0 | 93,590 |
| 08.05.25 09:51:35 | 0 | 92,800 |
| 08.05.25 09:29:43 | 0 | 93,170 |
| 08.05.25 09:00:20 | 0 | 92,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:45:39 | 0 | 92,440 |
| 07.05.25 21:14:36 | 0 | 91,700 |
| 07.05.25 20:03:47 | 0 | 91,530 |
| 07.05.25 18:47:16 | 0 | 91,660 |
| 07.05.25 17:46:45 | 0 | 91,710 |
| 07.05.25 16:43:31 | 0 | 92,300 |
| 07.05.25 15:30:44 | 0 | 91,700 |
| 07.05.25 14:29:49 | 0 | 92,460 |
| 07.05.25 13:17:40 | 0 | 92,740 |
| 07.05.25 12:03:31 | 0 | 92,500 |
| 07.05.25 10:58:02 | 0 | 92,650 |
| 07.05.25 09:54:24 | 0 | 93,000 |
| 07.05.25 08:50:08 | 0 | 93,100 |
| 06.05.25 21:36:44 | 0 | 92,610 |
| 06.05.25 21:13:06 | 0 | 92,460 |