Soc. Generale Knock-Out DAX
100,22 EUR -1,46 % (-1,48)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
28.05.25 21:12
Bid: -
|
Ask: -
100,22 EUR
-1,46 %
(-1,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:54 | 0 | 100,22 |
| 20:12:25 | 0 | 100,09 |
| 19:08:43 | 0 | 100,10 |
| 18:07:20 | 0 | 99,82 |
| 17:21:10 | 0 | 99,90 |
| 16:21:42 | 0 | 100,10 |
| 15:43:35 | 0 | 100,38 |
| 14:17:52 | 0 | 100,16 |
| 13:14:05 | 0 | 100,68 |
| 12:16:57 | 0 | 100,87 |
| 11:15:13 | 0 | 100,72 |
| 10:09:44 | 0 | 101,79 |
| 09:47:40 | 0 | 102,21 |
| 09:13:22 | 0 | 101,66 |
| 08:08:30 | 0 | 101,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:13:01 | 0 | 101,70 |
| 27.05.25 20:12:43 | 0 | 101,68 |
| 27.05.25 19:08:29 | 0 | 101,69 |
| 27.05.25 18:06:41 | 0 | 101,60 |
| 27.05.25 17:18:13 | 0 | 101,75 |
| 27.05.25 16:21:39 | 0 | 101,96 |
| 27.05.25 15:47:10 | 0 | 100,92 |
| 27.05.25 14:19:43 | 0 | 100,91 |
| 27.05.25 13:13:07 | 0 | 101,07 |
| 27.05.25 12:15:36 | 0 | 101,12 |
| 27.05.25 11:14:45 | 0 | 101,10 |
| 27.05.25 10:13:12 | 0 | 100,26 |
| 27.05.25 09:50:55 | 0 | 100,61 |
| 27.05.25 09:09:30 | 0 | 99,45 |
| 27.05.25 08:13:21 | 0 | 99,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:06:23 | 0 | 99,23 |
| 26.05.25 20:07:38 | 0 | 99,17 |
| 26.05.25 19:06:56 | 0 | 99,14 |
| 26.05.25 18:05:06 | 0 | 99,37 |
| 26.05.25 17:11:05 | 0 | 98,97 |
| 26.05.25 16:14:51 | 0 | 99,13 |
| 26.05.25 15:37:51 | 0 | 99,06 |
| 26.05.25 14:15:45 | 0 | 99,09 |
| 26.05.25 13:11:35 | 0 | 99,29 |
| 26.05.25 12:14:39 | 0 | 99,36 |
| 26.05.25 11:13:25 | 0 | 99,20 |
| 26.05.25 10:11:49 | 0 | 99,33 |
| 26.05.25 10:06:17 | 0 | 99,30 |
| 23.05.25 21:13:43 | 0 | 95,35 |
| 23.05.25 20:13:27 | 0 | 95,74 |