Soc. Generale Knock-Out DAX
100,22 EUR -1,46 % (-1,48)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
28.05.25 21:12
Bid: -
|
Ask: -
100,22 EUR
-1,46 %
(-1,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:08:43 | 0 | 95,32 |
| 23.05.25 18:06:32 | 0 | 95,33 |
| 23.05.25 17:15:20 | 0 | 95,34 |
| 23.05.25 16:20:32 | 0 | 94,97 |
| 23.05.25 15:50:58 | 0 | 94,97 |
| 23.05.25 14:22:53 | 0 | 92,77 |
| 23.05.25 13:20:59 | 0 | 98,99 |
| 23.05.25 12:20:46 | 0 | 99,54 |
| 23.05.25 11:17:10 | 0 | 99,81 |
| 23.05.25 10:07:34 | 0 | 100,64 |
| 23.05.25 09:05:59 | 0 | 99,71 |
| 23.05.25 08:10:01 | 0 | 99,26 |
| 22.05.25 21:06:39 | 0 | 100,05 |
| 22.05.25 20:06:18 | 0 | 99,85 |
| 22.05.25 19:05:34 | 0 | 99,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 18:05:13 | 0 | 99,47 |
| 22.05.25 17:08:27 | 0 | 99,28 |
| 22.05.25 16:09:48 | 0 | 98,89 |
| 22.05.25 15:33:48 | 0 | 98,37 |
| 22.05.25 14:11:57 | 0 | 97,89 |
| 22.05.25 13:08:05 | 0 | 98,65 |
| 22.05.25 12:09:40 | 0 | 98,17 |
| 22.05.25 11:09:34 | 0 | 98,54 |
| 22.05.25 10:07:01 | 0 | 98,70 |
| 22.05.25 09:46:40 | 0 | 98,74 |
| 22.05.25 09:12:43 | 0 | 99,37 |
| 22.05.25 08:09:17 | 0 | 98,91 |
| 21.05.25 21:08:35 | 0 | 98,44 |
| 21.05.25 20:07:52 | 0 | 98,95 |
| 21.05.25 19:07:00 | 0 | 100,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:05:23 | 0 | 100,36 |
| 21.05.25 17:15:37 | 0 | 100,56 |
| 21.05.25 16:17:53 | 0 | 100,59 |
| 21.05.25 15:43:44 | 0 | 99,72 |
| 21.05.25 14:12:38 | 0 | 99,15 |
| 21.05.25 13:09:53 | 0 | 99,14 |
| 21.05.25 12:13:06 | 0 | 98,50 |
| 21.05.25 11:12:28 | 0 | 98,98 |
| 21.05.25 10:08:20 | 0 | 99,42 |
| 21.05.25 09:47:26 | 0 | 99,52 |
| 21.05.25 09:12:53 | 0 | 99,14 |
| 21.05.25 08:08:53 | 0 | 99,40 |
| 20.05.25 21:04:39 | 0 | 99,45 |
| 20.05.25 20:04:21 | 0 | 99,96 |
| 20.05.25 19:03:57 | 0 | 100,08 |