Soc. Generale Knock-Out DAX
98,08 EUR -2,14 % (-2,14)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
29.05.25 21:11
Bid: -
|
Ask: -
98,08 EUR
-2,14 %
(-2,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:37:22 | 0 | 93,23 |
| 08.05.25 14:13:24 | 0 | 93,99 |
| 08.05.25 13:09:38 | 0 | 94,09 |
| 08.05.25 12:12:11 | 0 | 94,21 |
| 08.05.25 11:12:37 | 0 | 93,70 |
| 08.05.25 10:07:00 | 0 | 93,03 |
| 08.05.25 09:39:59 | 0 | 93,05 |
| 08.05.25 09:07:07 | 0 | 93,12 |
| 08.05.25 08:12:54 | 0 | 92,55 |
| 07.05.25 21:04:43 | 0 | 91,72 |
| 07.05.25 20:04:23 | 0 | 91,56 |
| 07.05.25 19:04:36 | 0 | 91,83 |
| 07.05.25 18:03:40 | 0 | 91,75 |
| 07.05.25 17:05:20 | 0 | 91,78 |
| 07.05.25 16:06:57 | 0 | 92,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:29:46 | 0 | 91,68 |
| 07.05.25 14:06:29 | 0 | 92,69 |
| 07.05.25 13:05:37 | 0 | 92,74 |
| 07.05.25 12:05:22 | 0 | 92,54 |
| 07.05.25 11:06:31 | 0 | 92,85 |
| 07.05.25 10:07:24 | 0 | 93,35 |
| 07.05.25 09:38:38 | 0 | 92,76 |
| 07.05.25 09:11:43 | 0 | 92,97 |
| 07.05.25 08:11:58 | 0 | 93,33 |
| 06.05.25 21:09:37 | 0 | 92,46 |
| 06.05.25 20:08:47 | 0 | 92,21 |
| 06.05.25 19:07:24 | 0 | 92,56 |
| 06.05.25 18:05:40 | 0 | 92,64 |
| 06.05.25 17:09:44 | 0 | 92,67 |
| 06.05.25 16:16:04 | 0 | 92,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:04 | 0 | 92,21 |
| 06.05.25 14:15:22 | 0 | 92,20 |
| 06.05.25 13:12:14 | 0 | 91,96 |
| 06.05.25 12:13:03 | 0 | 90,75 |
| 06.05.25 11:14:18 | 0 | 89,79 |
| 06.05.25 10:04:16 | 0 | 92,51 |
| 06.05.25 09:32:53 | 0 | 93,43 |
| 06.05.25 09:07:49 | 0 | 93,65 |
| 06.05.25 08:07:27 | 0 | 93,74 |
| 05.05.25 21:06:31 | 0 | 94,29 |
| 05.05.25 20:06:04 | 0 | 94,29 |
| 05.05.25 18:04:50 | 0 | 94,21 |
| 05.05.25 17:06:36 | 0 | 93,75 |
| 05.05.25 16:15:00 | 0 | 93,53 |
| 05.05.25 15:38:10 | 0 | 92,96 |