Soc. Generale Knock-Out DAX
100,22 EUR -1,46 % (-1,48)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
28.05.25 21:12
Bid: -
|
Ask: -
100,22 EUR
-1,46 %
(-1,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 18:05:42 | 0 | 96,74 |
| 15.05.25 17:09:06 | 0 | 96,12 |
| 15.05.25 16:14:17 | 0 | 95,66 |
| 15.05.25 15:44:03 | 0 | 95,33 |
| 15.05.25 14:12:40 | 0 | 94,51 |
| 15.05.25 13:09:16 | 0 | 94,77 |
| 15.05.25 12:09:50 | 0 | 94,44 |
| 15.05.25 11:11:58 | 0 | 94,11 |
| 15.05.25 10:08:11 | 0 | 94,19 |
| 15.05.25 09:45:05 | 0 | 93,95 |
| 15.05.25 09:11:41 | 0 | 93,31 |
| 15.05.25 08:10:10 | 0 | 93,88 |
| 14.05.25 21:06:18 | 0 | 94,51 |
| 14.05.25 20:06:01 | 0 | 94,62 |
| 14.05.25 19:05:20 | 0 | 94,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:05:11 | 0 | 94,98 |
| 14.05.25 17:09:20 | 0 | 94,70 |
| 14.05.25 16:09:37 | 0 | 95,31 |
| 14.05.25 15:35:03 | 0 | 95,62 |
| 14.05.25 14:09:57 | 0 | 95,37 |
| 14.05.25 13:08:14 | 0 | 95,15 |
| 14.05.25 12:09:04 | 0 | 94,81 |
| 14.05.25 11:09:30 | 0 | 94,63 |
| 14.05.25 10:06:50 | 0 | 95,85 |
| 14.05.25 09:42:11 | 0 | 95,71 |
| 14.05.25 09:11:42 | 0 | 96,47 |
| 14.05.25 08:08:41 | 0 | 95,97 |
| 13.05.25 21:05:29 | 0 | 96,04 |
| 13.05.25 20:05:15 | 0 | 96,06 |
| 13.05.25 19:05:16 | 0 | 96,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:04:16 | 0 | 95,90 |
| 13.05.25 17:06:07 | 0 | 95,97 |
| 13.05.25 16:08:21 | 0 | 95,97 |
| 13.05.25 15:34:15 | 0 | 95,80 |
| 13.05.25 14:09:15 | 0 | 95,63 |
| 13.05.25 13:07:32 | 0 | 95,71 |
| 13.05.25 12:07:32 | 0 | 95,66 |
| 13.05.25 11:08:19 | 0 | 95,58 |
| 13.05.25 10:06:08 | 0 | 95,62 |
| 13.05.25 09:41:43 | 0 | 95,93 |
| 13.05.25 09:09:50 | 0 | 95,78 |
| 13.05.25 08:08:04 | 0 | 95,82 |
| 12.05.25 21:01:10 | 0 | 95,86 |
| 12.05.25 20:01:08 | 0 | 95,92 |
| 12.05.25 19:01:14 | 0 | 95,75 |