Soc. Generale Knock-Out DAX
100,22 EUR -1,46 % (-1,48)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
28.05.25 21:12
Bid: -
|
Ask: -
100,22 EUR
-1,46 %
(-1,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 18:04:07 | 0 | 99,96 |
| 20.05.25 17:06:27 | 0 | 99,51 |
| 20.05.25 16:08:13 | 0 | 99,87 |
| 20.05.25 15:32:18 | 0 | 100,08 |
| 20.05.25 14:08:35 | 0 | 100,03 |
| 20.05.25 13:07:02 | 0 | 99,84 |
| 20.05.25 12:08:53 | 0 | 99,79 |
| 20.05.25 11:09:03 | 0 | 99,25 |
| 20.05.25 10:06:35 | 0 | 98,61 |
| 20.05.25 09:44:17 | 0 | 98,53 |
| 20.05.25 09:12:29 | 0 | 98,98 |
| 20.05.25 08:08:35 | 0 | 99,16 |
| 19.05.25 21:07:29 | 0 | 99,48 |
| 19.05.25 20:07:23 | 0 | 99,31 |
| 19.05.25 19:06:41 | 0 | 99,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 18:05:08 | 0 | 98,89 |
| 19.05.25 17:08:05 | 0 | 98,13 |
| 19.05.25 16:13:36 | 0 | 97,64 |
| 19.05.25 15:37:28 | 0 | 97,23 |
| 19.05.25 14:12:28 | 0 | 97,11 |
| 19.05.25 13:08:40 | 0 | 96,83 |
| 19.05.25 12:09:43 | 0 | 96,58 |
| 19.05.25 11:11:40 | 0 | 96,37 |
| 19.05.25 10:06:53 | 0 | 96,80 |
| 19.05.25 09:42:27 | 0 | 96,55 |
| 19.05.25 09:08:38 | 0 | 96,82 |
| 19.05.25 08:08:58 | 0 | 96,86 |
| 16.05.25 21:08:41 | 0 | 97,69 |
| 16.05.25 20:08:12 | 0 | 97,54 |
| 16.05.25 19:06:38 | 0 | 97,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:05:38 | 0 | 97,28 |
| 16.05.25 17:09:47 | 0 | 96,64 |
| 16.05.25 16:13:51 | 0 | 96,80 |
| 16.05.25 15:35:44 | 0 | 96,42 |
| 16.05.25 14:13:38 | 0 | 97,41 |
| 16.05.25 13:11:39 | 0 | 98,07 |
| 16.05.25 12:14:11 | 0 | 98,11 |
| 16.05.25 11:13:12 | 0 | 98,00 |
| 16.05.25 10:08:17 | 0 | 98,27 |
| 16.05.25 09:45:45 | 0 | 97,99 |
| 16.05.25 09:12:33 | 0 | 97,57 |
| 16.05.25 08:09:47 | 0 | 97,22 |
| 15.05.25 21:08:18 | 0 | 96,71 |
| 15.05.25 20:07:29 | 0 | 96,58 |
| 15.05.25 19:06:28 | 0 | 96,82 |