Soc. Generale Knock-Out DAX
98,08 EUR -2,14 % (-2,14)
Soc. Generale Knock-Out DAX
WKN SN4BZM | ISIN DE000SN4BZM4 | Zertifikat
29.05.25 21:11
Bid: -
|
Ask: -
98,08 EUR
-2,14 %
(-2,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:09:53 | 0 | 93,10 |
| 05.05.25 13:08:12 | 0 | 92,67 |
| 05.05.25 12:09:07 | 0 | 92,27 |
| 05.05.25 11:11:36 | 0 | 91,95 |
| 05.05.25 10:11:56 | 0 | 92,23 |
| 05.05.25 09:43:16 | 0 | 91,83 |
| 05.05.25 09:08:30 | 0 | 91,42 |
| 05.05.25 08:10:15 | 0 | 91,06 |
| 02.05.25 21:02:03 | 0 | 91,78 |
| 02.05.25 20:01:47 | 0 | 91,84 |
| 02.05.25 19:02:00 | 0 | 91,75 |
| 02.05.25 18:03:09 | 0 | 91,78 |
| 02.05.25 17:02:12 | 0 | 91,31 |
| 02.05.25 16:03:12 | 0 | 90,47 |
| 02.05.25 15:28:37 | 0 | 90,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:03:57 | 0 | 89,64 |
| 02.05.25 13:03:11 | 0 | 89,47 |
| 02.05.25 12:04:40 | 0 | 89,28 |
| 02.05.25 11:03:37 | 0 | 88,60 |
| 02.05.25 10:04:33 | 0 | 88,88 |
| 30.04.25 21:04:14 | 0 | 86,46 |
| 30.04.25 20:04:09 | 0 | 86,23 |
| 30.04.25 19:04:05 | 0 | 85,81 |
| 30.04.25 18:03:46 | 0 | 85,70 |
| 30.04.25 17:05:40 | 0 | 85,17 |
| 30.04.25 16:08:04 | 0 | 83,70 |
| 30.04.25 15:29:55 | 0 | 84,28 |
| 30.04.25 14:06:19 | 0 | 86,15 |
| 30.04.25 13:05:02 | 0 | 86,66 |
| 30.04.25 12:04:28 | 0 | 86,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:07:35 | 0 | 85,97 |
| 30.04.25 10:09:10 | 0 | 86,17 |
| 30.04.25 09:41:44 | 0 | 86,10 |
| 30.04.25 09:11:57 | 0 | 86,40 |
| 30.04.25 08:07:52 | 0 | 85,44 |