Soc. Generale Knock-Out DAX
98,150 EUR +1,16 % (+1,130)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
22.05.25 21:39
Bid: -
|
Ask: -
98,150 EUR
+1,16 %
(+1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:54:54 | 0 | 90,850 |
| 06.05.25 16:41:38 | 0 | 90,660 |
| 06.05.25 15:37:45 | 0 | 90,640 |
| 06.05.25 14:31:21 | 0 | 90,400 |
| 06.05.25 13:26:39 | 0 | 90,050 |
| 06.05.25 12:19:16 | 0 | 89,400 |
| 06.05.25 11:20:17 | 0 | 87,830 |
| 06.05.25 11:07:27 | 0 | 88,720 |
| 06.05.25 10:38:21 | 0 | 89,520 |
| 06.05.25 10:35:17 | 0 | 89,620 |
| 06.05.25 10:30:06 | 0 | 89,710 |
| 06.05.25 10:29:19 | 0 | 89,820 |
| 06.05.25 09:59:38 | 0 | 91,120 |
| 06.05.25 09:31:14 | 0 | 91,680 |
| 06.05.25 08:59:01 | 0 | 92,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:51:19 | 0 | 92,430 |
| 06.05.25 08:48:04 | 0 | 92,410 |
| 05.05.25 21:38:24 | 0 | 92,600 |
| 05.05.25 21:14:05 | 0 | 92,560 |
| 05.05.25 20:04:13 | 0 | 92,560 |
| 05.05.25 18:47:53 | 0 | 92,580 |
| 05.05.25 18:44:31 | 0 | 92,570 |
| 05.05.25 17:41:44 | 0 | 92,060 |
| 05.05.25 16:40:12 | 0 | 92,100 |
| 05.05.25 15:34:40 | 0 | 91,220 |
| 05.05.25 14:28:59 | 0 | 91,240 |
| 05.05.25 13:19:27 | 0 | 90,960 |
| 05.05.25 12:10:38 | 0 | 90,630 |
| 05.05.25 11:05:17 | 0 | 90,290 |
| 05.05.25 09:49:25 | 0 | 90,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:28:33 | 0 | 90,020 |
| 05.05.25 08:58:29 | 0 | 89,600 |
| 02.05.25 21:47:04 | 0 | 90,090 |
| 02.05.25 21:19:37 | 0 | 90,110 |
| 02.05.25 20:15:50 | 0 | 90,230 |
| 02.05.25 19:14:24 | 0 | 89,920 |
| 02.05.25 18:12:22 | 0 | 90,000 |
| 02.05.25 16:57:58 | 0 | 89,620 |
| 02.05.25 15:50:17 | 0 | 88,620 |
| 02.05.25 14:38:35 | 0 | 88,730 |
| 02.05.25 13:31:44 | 0 | 87,820 |
| 02.05.25 12:20:17 | 0 | 87,690 |
| 02.05.25 11:07:00 | 0 | 87,110 |
| 02.05.25 11:06:28 | 0 | 87,040 |
| 02.05.25 09:51:26 | 0 | 87,280 |