Soc. Generale Knock-Out DAX
99,49 EUR -0,36 % (-0,36)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
05.06.25 21:15
Bid: -
|
Ask: -
99,49 EUR
-0,36 %
(-0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:15:05 | 0 | 99,49 |
| 05.06.25 20:14:31 | 0 | 99,70 |
| 05.06.25 19:11:06 | 0 | 99,78 |
| 05.06.25 18:08:32 | 0 | 100,24 |
| 05.06.25 17:28:39 | 0 | 100,26 |
| 05.06.25 16:24:14 | 0 | 99,81 |
| 05.06.25 15:50:24 | 0 | 99,99 |
| 05.06.25 14:22:42 | 0 | 100,96 |
| 05.06.25 13:18:36 | 0 | 100,39 |
| 05.06.25 12:24:06 | 0 | 100,91 |
| 05.06.25 11:19:42 | 0 | 100,87 |
| 05.06.25 10:15:10 | 0 | 100,45 |
| 05.06.25 09:50:34 | 0 | 100,25 |
| 05.06.25 09:12:55 | 0 | 99,88 |
| 05.06.25 08:09:17 | 0 | 99,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:15:32 | 0 | 99,85 |
| 04.06.25 20:14:23 | 0 | 99,99 |
| 04.06.25 19:12:03 | 0 | 99,96 |
| 04.06.25 18:07:48 | 0 | 99,75 |
| 04.06.25 17:24:41 | 0 | 99,69 |
| 04.06.25 16:24:33 | 0 | 99,43 |
| 04.06.25 15:48:11 | 0 | 99,04 |
| 04.06.25 14:22:47 | 0 | 98,67 |
| 04.06.25 13:16:33 | 0 | 99,30 |
| 04.06.25 12:22:35 | 0 | 99,41 |
| 04.06.25 11:18:41 | 0 | 100,42 |
| 04.06.25 10:16:10 | 0 | 100,19 |
| 04.06.25 09:48:07 | 0 | 99,60 |
| 04.06.25 09:14:49 | 0 | 99,35 |
| 04.06.25 08:11:30 | 0 | 99,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:03:37 | 0 | 98,35 |
| 03.06.25 20:03:22 | 0 | 98,09 |
| 03.06.25 19:03:18 | 0 | 98,26 |
| 03.06.25 18:04:03 | 0 | 98,12 |
| 03.06.25 17:05:10 | 0 | 97,60 |
| 03.06.25 16:06:37 | 0 | 97,14 |
| 03.06.25 15:30:38 | 0 | 96,88 |
| 03.06.25 14:06:33 | 0 | 96,58 |
| 03.06.25 13:04:44 | 0 | 96,83 |
| 03.06.25 12:04:39 | 0 | 96,91 |
| 03.06.25 11:06:47 | 0 | 96,63 |
| 03.06.25 10:05:58 | 0 | 95,99 |
| 03.06.25 09:46:33 | 0 | 95,97 |
| 03.06.25 09:13:13 | 0 | 97,24 |
| 03.06.25 08:07:32 | 0 | 97,51 |