Soc. Generale Knock-Out DAX
99,77 EUR +0,28 % (+0,28)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
06.06.25 19:09
Bid: 99,91 EUR
Size: 30.000
|
Ask: 99,92 EUR
Size: 30.000
99,77 EUR
+0,28 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:05:45 | 0 | 95,92 |
| 29.05.25 17:15:24 | 0 | 96,76 |
| 29.05.25 16:19:02 | 0 | 96,47 |
| 29.05.25 15:45:51 | 0 | 96,98 |
| 29.05.25 14:16:20 | 0 | 98,08 |
| 29.05.25 13:12:22 | 0 | 98,61 |
| 29.05.25 12:16:40 | 0 | 98,43 |
| 29.05.25 11:14:30 | 0 | 99,04 |
| 29.05.25 10:14:49 | 0 | 99,10 |
| 29.05.25 09:46:10 | 0 | 99,38 |
| 29.05.25 09:17:11 | 0 | 98,70 |
| 28.05.25 21:13:00 | 0 | 98,48 |
| 28.05.25 20:12:32 | 0 | 98,35 |
| 28.05.25 19:08:46 | 0 | 98,37 |
| 28.05.25 18:07:21 | 0 | 98,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:21:15 | 0 | 98,18 |
| 28.05.25 16:21:46 | 0 | 98,38 |
| 28.05.25 15:43:41 | 0 | 98,69 |
| 28.05.25 14:17:56 | 0 | 98,42 |
| 28.05.25 13:14:06 | 0 | 98,95 |
| 28.05.25 12:16:57 | 0 | 99,14 |
| 28.05.25 11:15:13 | 0 | 98,99 |
| 28.05.25 10:09:44 | 0 | 100,06 |
| 28.05.25 09:47:40 | 0 | 100,48 |
| 28.05.25 09:13:24 | 0 | 99,93 |
| 28.05.25 08:08:30 | 0 | 99,63 |
| 27.05.25 21:13:01 | 0 | 99,97 |
| 27.05.25 20:12:43 | 0 | 99,95 |
| 27.05.25 19:08:29 | 0 | 99,96 |
| 27.05.25 18:06:41 | 0 | 99,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:18:13 | 0 | 100,02 |
| 27.05.25 16:21:39 | 0 | 100,23 |
| 27.05.25 15:47:10 | 0 | 99,19 |
| 27.05.25 14:19:43 | 0 | 99,18 |
| 27.05.25 13:13:07 | 0 | 99,33 |
| 27.05.25 12:15:36 | 0 | 99,39 |
| 27.05.25 11:14:45 | 0 | 99,37 |
| 27.05.25 10:13:12 | 0 | 98,53 |
| 27.05.25 09:50:55 | 0 | 98,90 |
| 27.05.25 09:09:30 | 0 | 97,69 |
| 27.05.25 08:13:23 | 0 | 97,35 |
| 26.05.25 21:06:28 | 0 | 97,50 |
| 26.05.25 20:07:41 | 0 | 97,44 |
| 26.05.25 19:06:57 | 0 | 97,41 |
| 26.05.25 18:05:06 | 0 | 97,64 |