Soc. Generale Knock-Out DAX
100,13 EUR +0,64 % (+0,64)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
100,13 EUR
+0,64 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:13:45 | 0 | 95,07 |
| 16.05.25 15:35:37 | 0 | 94,69 |
| 16.05.25 14:13:33 | 0 | 95,69 |
| 16.05.25 13:11:36 | 0 | 96,37 |
| 16.05.25 12:14:11 | 0 | 96,38 |
| 16.05.25 11:13:12 | 0 | 96,27 |
| 16.05.25 10:08:17 | 0 | 96,54 |
| 16.05.25 09:45:44 | 0 | 96,26 |
| 16.05.25 09:12:33 | 0 | 95,81 |
| 16.05.25 08:09:47 | 0 | 95,49 |
| 15.05.25 21:08:19 | 0 | 94,98 |
| 15.05.25 20:07:30 | 0 | 94,84 |
| 15.05.25 19:06:30 | 0 | 95,09 |
| 15.05.25 18:05:42 | 0 | 95,02 |
| 15.05.25 17:09:06 | 0 | 94,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 16:14:18 | 0 | 93,93 |
| 15.05.25 15:44:04 | 0 | 93,62 |
| 15.05.25 14:12:41 | 0 | 92,78 |
| 15.05.25 13:09:18 | 0 | 93,04 |
| 15.05.25 12:09:50 | 0 | 92,72 |
| 15.05.25 11:11:58 | 0 | 92,38 |
| 15.05.25 10:08:11 | 0 | 92,47 |
| 15.05.25 09:45:05 | 0 | 92,21 |
| 15.05.25 09:11:41 | 0 | 91,58 |
| 15.05.25 08:10:10 | 0 | 92,15 |
| 14.05.25 21:06:17 | 0 | 92,78 |
| 14.05.25 20:06:03 | 0 | 92,90 |
| 14.05.25 19:05:23 | 0 | 92,93 |
| 14.05.25 18:05:12 | 0 | 93,26 |
| 14.05.25 17:09:19 | 0 | 92,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:09:34 | 0 | 93,58 |
| 14.05.25 15:35:03 | 0 | 93,89 |
| 14.05.25 14:09:57 | 0 | 93,65 |
| 14.05.25 13:08:14 | 0 | 93,42 |
| 14.05.25 12:09:04 | 0 | 93,07 |
| 14.05.25 11:09:30 | 0 | 92,90 |
| 14.05.25 10:06:50 | 0 | 94,12 |
| 14.05.25 09:42:11 | 0 | 93,99 |
| 14.05.25 09:11:42 | 0 | 94,73 |
| 14.05.25 08:08:41 | 0 | 94,24 |
| 13.05.25 21:05:29 | 0 | 94,31 |
| 13.05.25 20:05:15 | 0 | 94,34 |
| 13.05.25 19:05:16 | 0 | 94,30 |
| 13.05.25 18:04:16 | 0 | 94,17 |
| 13.05.25 17:06:06 | 0 | 94,23 |