Soc. Generale Knock-Out DAX
99,77 EUR +0,28 % (+0,28)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
06.06.25 19:09
Bid: 99,94 EUR
Size: 30.000
|
Ask: 99,95 EUR
Size: 30.000
99,77 EUR
+0,28 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:11:04 | 0 | 97,24 |
| 26.05.25 16:14:53 | 0 | 97,40 |
| 26.05.25 15:37:54 | 0 | 97,33 |
| 26.05.25 14:15:46 | 0 | 97,36 |
| 26.05.25 13:11:35 | 0 | 97,56 |
| 26.05.25 12:14:39 | 0 | 97,63 |
| 26.05.25 11:13:25 | 0 | 97,47 |
| 26.05.25 10:11:49 | 0 | 97,60 |
| 26.05.25 10:06:17 | 0 | 97,57 |
| 23.05.25 21:13:48 | 0 | 93,62 |
| 23.05.25 20:13:32 | 0 | 94,02 |
| 23.05.25 19:08:45 | 0 | 93,59 |
| 23.05.25 18:06:33 | 0 | 93,61 |
| 23.05.25 17:15:24 | 0 | 93,62 |
| 23.05.25 16:20:36 | 0 | 93,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:51:01 | 0 | 93,25 |
| 23.05.25 14:22:56 | 0 | 91,04 |
| 23.05.25 13:21:00 | 0 | 97,29 |
| 23.05.25 12:20:46 | 0 | 97,81 |
| 23.05.25 11:17:10 | 0 | 98,07 |
| 23.05.25 10:07:34 | 0 | 98,91 |
| 23.05.25 09:05:59 | 0 | 97,99 |
| 23.05.25 08:10:01 | 0 | 97,53 |
| 22.05.25 21:06:36 | 0 | 98,30 |
| 22.05.25 20:06:14 | 0 | 98,12 |
| 22.05.25 19:05:33 | 0 | 97,51 |
| 22.05.25 18:05:13 | 0 | 97,74 |
| 22.05.25 17:08:29 | 0 | 97,55 |
| 22.05.25 16:09:49 | 0 | 97,15 |
| 22.05.25 15:33:49 | 0 | 96,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:11:57 | 0 | 96,16 |
| 22.05.25 13:08:05 | 0 | 96,91 |
| 22.05.25 12:09:40 | 0 | 96,44 |
| 22.05.25 11:09:34 | 0 | 96,81 |
| 22.05.25 10:07:01 | 0 | 96,97 |
| 22.05.25 09:46:40 | 0 | 97,01 |
| 22.05.25 09:12:41 | 0 | 97,65 |
| 22.05.25 08:09:17 | 0 | 97,18 |
| 21.05.25 21:08:34 | 0 | 96,73 |
| 21.05.25 20:07:50 | 0 | 97,25 |
| 21.05.25 19:07:00 | 0 | 98,68 |
| 21.05.25 18:05:23 | 0 | 98,63 |
| 21.05.25 17:15:34 | 0 | 98,82 |
| 21.05.25 16:17:52 | 0 | 98,85 |
| 21.05.25 15:43:44 | 0 | 97,99 |