Soc. Generale Knock-Out DAX
97,140 EUR +0,19 % (+0,180)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
11.06.25 14:18
Bid: 97,280 EUR
Size: 100.000
|
Ask: 97,290 EUR
Size: 100.000
97,140 EUR
+0,19 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:38 | 0 | 97,140 |
| 13:08:43 | 0 | 97,140 |
| 12:01:09 | 0 | 97,350 |
| 10:58:26 | 0 | 97,460 |
| 09:51:41 | 0 | 97,060 |
| 09:40:27 | 0 | 97,030 |
| 08:58:38 | 0 | 96,660 |
| 10.06.25 21:43:12 | 0 | 96,960 |
| 10.06.25 21:19:12 | 0 | 96,950 |
| 10.06.25 20:18:53 | 0 | 96,590 |
| 10.06.25 19:08:03 | 0 | 96,900 |
| 10.06.25 18:03:09 | 0 | 97,070 |
| 10.06.25 16:56:23 | 0 | 97,080 |
| 10.06.25 15:55:55 | 0 | 97,950 |
| 10.06.25 15:55:28 | 0 | 97,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 14:46:28 | 0 | 97,770 |
| 10.06.25 13:32:13 | 0 | 97,860 |
| 10.06.25 13:22:15 | 0 | 97,890 |
| 10.06.25 12:18:31 | 0 | 97,490 |
| 10.06.25 11:11:12 | 0 | 97,030 |
| 10.06.25 09:58:20 | 0 | 98,130 |
| 10.06.25 09:40:26 | 0 | 98,240 |
| 10.06.25 08:48:47 | 0 | 98,810 |
| 09.06.25 21:44:21 | 0 | 98,510 |
| 09.06.25 20:32:16 | 0 | 98,810 |
| 09.06.25 19:26:38 | 0 | 98,900 |
| 09.06.25 18:11:25 | 0 | 98,430 |
| 09.06.25 17:08:58 | 0 | 98,450 |
| 09.06.25 15:53:29 | 0 | 98,510 |
| 09.06.25 14:42:33 | 0 | 98,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:31:23 | 0 | 98,650 |
| 09.06.25 12:24:42 | 0 | 98,730 |
| 09.06.25 12:20:08 | 0 | 98,670 |
| 09.06.25 11:06:54 | 0 | 99,280 |
| 09.06.25 10:15:05 | 0 | 99,180 |
| 09.06.25 09:54:35 | 0 | 99,140 |
| 09.06.25 09:33:08 | 0 | 99,170 |
| 09.06.25 08:53:18 | 0 | 99,530 |
| 06.06.25 21:42:06 | 0 | 100,220 |
| 06.06.25 21:05:56 | 0 | 100,170 |
| 06.06.25 19:58:43 | 0 | 99,990 |
| 06.06.25 18:54:17 | 0 | 99,800 |
| 06.06.25 17:46:34 | 0 | 100,150 |
| 06.06.25 16:44:25 | 0 | 100,270 |
| 06.06.25 16:06:14 | 0 | 100,050 |