Soc. Generale Knock-Out DAX
97,880 EUR +0,89 % (+0,860)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
22.05.25 18:14
Bid: 97,580 EUR
Size: 30.000
|
Ask: 97,590 EUR
Size: 30.000
97,880 EUR
+0,89 %
(+0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:52 | 0 | 97,880 |
| 16:58:23 | 0 | 97,170 |
| 16:20:20 | 0 | 97,080 |
| 15:49:27 | 0 | 96,360 |
| 14:35:17 | 0 | 96,330 |
| 13:28:06 | 0 | 96,750 |
| 13:16:55 | 0 | 96,680 |
| 12:22:45 | 0 | 96,850 |
| 11:18:38 | 0 | 96,750 |
| 09:57:17 | 0 | 96,930 |
| 09:26:54 | 0 | 97,310 |
| 08:47:30 | 0 | 97,660 |
| 21.05.25 21:49:51 | 0 | 97,020 |
| 21.05.25 20:58:50 | 0 | 96,980 |
| 21.05.25 19:50:20 | 0 | 97,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:43:01 | 0 | 98,810 |
| 21.05.25 17:42:20 | 0 | 98,770 |
| 21.05.25 16:33:42 | 0 | 98,510 |
| 21.05.25 15:29:44 | 0 | 97,810 |
| 21.05.25 14:19:13 | 0 | 97,390 |
| 21.05.25 13:07:17 | 0 | 97,310 |
| 21.05.25 13:00:58 | 0 | 97,230 |
| 21.05.25 12:09:32 | 0 | 96,850 |
| 21.05.25 12:04:21 | 0 | 96,900 |
| 21.05.25 10:54:47 | 0 | 97,250 |
| 21.05.25 09:45:51 | 0 | 97,720 |
| 21.05.25 09:35:17 | 0 | 97,530 |
| 21.05.25 08:48:39 | 0 | 97,050 |
| 20.05.25 21:41:09 | 0 | 98,190 |
| 20.05.25 21:05:17 | 0 | 97,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:03:33 | 0 | 98,230 |
| 20.05.25 19:02:17 | 0 | 98,320 |
| 20.05.25 17:51:14 | 0 | 98,060 |
| 20.05.25 16:36:48 | 0 | 97,880 |
| 20.05.25 15:30:46 | 0 | 98,370 |
| 20.05.25 14:30:15 | 0 | 98,190 |
| 20.05.25 14:18:07 | 0 | 98,280 |
| 20.05.25 13:15:25 | 0 | 97,850 |
| 20.05.25 12:14:49 | 0 | 98,030 |
| 20.05.25 11:30:33 | 0 | 97,530 |
| 20.05.25 11:06:02 | 0 | 97,520 |
| 20.05.25 09:59:46 | 0 | 96,910 |
| 20.05.25 09:26:32 | 0 | 97,180 |
| 20.05.25 08:46:18 | 0 | 97,440 |
| 19.05.25 21:47:01 | 0 | 97,870 |