Soc. Generale Knock-Out DAX
99,280 EUR -0,94 % (-0,940)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
09.06.25 11:06
Bid: 98,660 EUR
Size: 80.000
|
Ask: 98,670 EUR
Size: 80.000
99,280 EUR
-0,94 %
(-0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:29:39 | 0 | 99,680 |
| 04.06.25 11:20:26 | 0 | 100,440 |
| 04.06.25 11:13:04 | 0 | 100,300 |
| 04.06.25 10:24:14 | 0 | 100,040 |
| 04.06.25 10:00:02 | 0 | 100,090 |
| 04.06.25 08:45:50 | 0 | 99,200 |
| 03.06.25 21:42:44 | 0 | 98,350 |
| 03.06.25 21:25:24 | 0 | 98,380 |
| 03.06.25 20:21:03 | 0 | 98,300 |
| 03.06.25 19:13:07 | 0 | 98,320 |
| 03.06.25 18:04:16 | 0 | 98,140 |
| 03.06.25 16:50:18 | 0 | 97,410 |
| 03.06.25 15:54:21 | 0 | 97,180 |
| 03.06.25 15:39:29 | 0 | 97,030 |
| 03.06.25 14:25:52 | 0 | 96,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:17:38 | 0 | 96,410 |
| 03.06.25 12:16:19 | 0 | 96,690 |
| 03.06.25 11:05:09 | 0 | 96,670 |
| 03.06.25 10:06:59 | 0 | 96,090 |
| 03.06.25 10:01:43 | 0 | 95,900 |
| 03.06.25 09:36:03 | 0 | 96,070 |
| 03.06.25 08:57:19 | 0 | 97,530 |
| 02.06.25 21:44:25 | 0 | 97,860 |
| 02.06.25 21:13:28 | 0 | 97,850 |
| 02.06.25 20:09:59 | 0 | 97,120 |
| 02.06.25 18:58:17 | 0 | 96,840 |
| 02.06.25 17:58:02 | 0 | 96,590 |
| 02.06.25 16:53:52 | 0 | 96,370 |
| 02.06.25 15:47:46 | 0 | 95,240 |
| 02.06.25 14:59:52 | 0 | 96,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:34:02 | 0 | 96,090 |
| 02.06.25 13:17:29 | 0 | 96,390 |
| 30.05.25 21:44:14 | 0 | 97,490 |
| 30.05.25 20:25:54 | 0 | 97,210 |
| 30.05.25 19:18:35 | 0 | 96,600 |
| 30.05.25 18:05:10 | 0 | 97,260 |
| 30.05.25 16:59:56 | 0 | 97,190 |
| 30.05.25 15:44:19 | 0 | 97,930 |
| 30.05.25 14:39:43 | 0 | 98,020 |
| 30.05.25 14:31:59 | 0 | 97,940 |
| 30.05.25 13:22:48 | 0 | 98,860 |
| 30.05.25 12:14:14 | 0 | 98,540 |
| 30.05.25 11:01:28 | 0 | 98,590 |
| 30.05.25 10:00:14 | 0 | 98,240 |
| 30.05.25 08:56:34 | 0 | 97,080 |