Soc. Generale Knock-Out DAX
98,150 EUR +1,16 % (+1,130)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
22.05.25 21:39
Bid: -
|
Ask: -
98,150 EUR
+1,16 %
(+1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:27:35 | 0 | 86,810 |
| 02.05.25 08:50:55 | 0 | 86,370 |
| 30.04.25 21:37:27 | 0 | 84,710 |
| 30.04.25 21:27:04 | 0 | 84,680 |
| 30.04.25 20:17:45 | 0 | 84,990 |
| 30.04.25 19:17:19 | 0 | 83,920 |
| 30.04.25 18:06:08 | 0 | 84,080 |
| 30.04.25 16:52:22 | 0 | 82,930 |
| 30.04.25 15:44:05 | 0 | 81,630 |
| 30.04.25 14:32:30 | 0 | 83,660 |
| 30.04.25 13:29:02 | 0 | 84,720 |
| 30.04.25 12:13:32 | 0 | 84,710 |
| 30.04.25 11:48:09 | 0 | 84,410 |
| 30.04.25 10:58:01 | 0 | 84,210 |
| 30.04.25 09:53:42 | 0 | 84,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:50:29 | 0 | 83,960 |
| 29.04.25 21:51:16 | 0 | 84,350 |
| 29.04.25 21:15:48 | 0 | 84,180 |
| 29.04.25 20:13:44 | 0 | 83,920 |
| 29.04.25 19:04:02 | 0 | 83,500 |
| 29.04.25 17:53:34 | 0 | 83,450 |
| 29.04.25 16:38:11 | 0 | 83,130 |
| 29.04.25 16:24:11 | 0 | 83,140 |
| 29.04.25 15:32:31 | 0 | 82,830 |
| 29.04.25 14:28:05 | 0 | 83,070 |
| 29.04.25 13:14:23 | 0 | 83,010 |
| 29.04.25 12:12:29 | 0 | 83,340 |
| 29.04.25 10:57:23 | 0 | 83,260 |
| 29.04.25 09:54:15 | 0 | 83,250 |
| 29.04.25 09:32:35 | 0 | 82,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:59:47 | 0 | 82,680 |
| 28.04.25 21:38:55 | 0 | 82,470 |
| 28.04.25 21:18:06 | 0 | 82,430 |
| 28.04.25 20:03:32 | 0 | 82,080 |
| 28.04.25 18:55:56 | 0 | 81,820 |
| 28.04.25 17:49:48 | 0 | 81,970 |
| 28.04.25 16:34:29 | 0 | 82,600 |
| 28.04.25 16:15:47 | 0 | 83,040 |
| 28.04.25 15:26:03 | 0 | 83,290 |
| 28.04.25 14:19:54 | 0 | 82,770 |
| 28.04.25 13:13:23 | 0 | 82,520 |
| 28.04.25 12:01:27 | 0 | 83,140 |
| 28.04.25 10:59:12 | 0 | 82,690 |
| 28.04.25 09:47:35 | 0 | 82,510 |
| 28.04.25 09:44:49 | 0 | 82,470 |