Soc. Generale Knock-Out DAX
98,150 EUR +1,16 % (+1,130)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
22.05.25 21:39
Bid: -
|
Ask: -
98,150 EUR
+1,16 %
(+1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:45:53 | 0 | 92,800 |
| 14.05.25 20:22:34 | 0 | 92,890 |
| 14.05.25 19:13:37 | 0 | 92,900 |
| 14.05.25 18:08:13 | 0 | 93,250 |
| 14.05.25 17:14:30 | 0 | 92,980 |
| 14.05.25 17:06:37 | 0 | 92,970 |
| 14.05.25 15:50:17 | 0 | 93,360 |
| 14.05.25 14:33:55 | 0 | 94,000 |
| 14.05.25 13:29:23 | 0 | 93,600 |
| 14.05.25 12:19:18 | 0 | 93,070 |
| 14.05.25 11:14:37 | 0 | 92,660 |
| 14.05.25 10:01:18 | 0 | 94,210 |
| 14.05.25 08:46:15 | 0 | 94,420 |
| 14.05.25 08:14:58 | 0 | 94,180 |
| 13.05.25 21:45:12 | 0 | 94,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:50:06 | 0 | 94,190 |
| 13.05.25 19:42:17 | 0 | 94,490 |
| 13.05.25 18:33:16 | 0 | 94,300 |
| 13.05.25 17:25:31 | 0 | 94,310 |
| 13.05.25 16:24:11 | 0 | 94,210 |
| 13.05.25 15:16:43 | 0 | 94,170 |
| 13.05.25 14:07:47 | 0 | 93,870 |
| 13.05.25 13:03:16 | 0 | 94,010 |
| 13.05.25 12:00:29 | 0 | 94,040 |
| 13.05.25 10:59:36 | 0 | 93,730 |
| 13.05.25 10:08:15 | 0 | 93,740 |
| 13.05.25 09:48:44 | 0 | 94,080 |
| 13.05.25 08:47:47 | 0 | 94,440 |
| 12.05.25 21:40:36 | 0 | 94,270 |
| 12.05.25 21:20:17 | 0 | 94,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:15:38 | 0 | 94,200 |
| 12.05.25 19:06:33 | 0 | 94,050 |
| 12.05.25 17:50:47 | 0 | 93,380 |
| 12.05.25 16:42:29 | 0 | 92,740 |
| 12.05.25 16:37:23 | 0 | 92,190 |
| 12.05.25 15:33:49 | 0 | 93,270 |
| 12.05.25 14:25:27 | 0 | 94,790 |
| 12.05.25 13:14:42 | 0 | 93,980 |
| 12.05.25 12:07:09 | 0 | 95,690 |
| 12.05.25 11:39:02 | 0 | 96,000 |
| 12.05.25 11:04:53 | 0 | 95,700 |
| 12.05.25 09:51:06 | 0 | 95,640 |
| 12.05.25 09:20:34 | 0 | 96,760 |
| 12.05.25 08:46:28 | 0 | 95,650 |
| 09.05.25 21:40:09 | 0 | 93,200 |