Soc. Generale Knock-Out DAX
98,210 EUR +1,23 % (+1,190)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
22.05.25 20:33
Bid: 98,320 EUR
Size: 30.000
|
Ask: 98,330 EUR
Size: 30.000
98,210 EUR
+1,23 %
(+1,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:59:02 | 0 | 82,220 |
| 28.04.25 08:36:43 | 0 | 81,790 |
| 25.04.25 21:44:28 | 0 | 82,390 |
| 25.04.25 20:41:02 | 0 | 82,650 |
| 25.04.25 19:30:27 | 0 | 82,550 |
| 25.04.25 18:14:42 | 0 | 82,200 |
| 25.04.25 16:59:45 | 0 | 81,580 |
| 25.04.25 15:58:34 | 0 | 81,560 |
| 25.04.25 14:44:22 | 0 | 81,730 |
| 25.04.25 13:32:06 | 0 | 81,300 |
| 25.04.25 12:28:31 | 0 | 81,570 |
| 25.04.25 11:12:41 | 0 | 81,150 |
| 25.04.25 09:57:32 | 0 | 80,660 |
| 25.04.25 09:27:37 | 0 | 80,160 |
| 25.04.25 08:58:26 | 0 | 80,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:29:23 | 0 | 80,520 |
| 24.04.25 21:41:29 | 0 | 80,350 |
| 24.04.25 21:22:44 | 0 | 80,180 |
| 24.04.25 20:11:53 | 0 | 80,330 |
| 24.04.25 18:55:50 | 0 | 80,000 |
| 24.04.25 18:11:29 | 0 | 79,630 |
| 24.04.25 17:47:08 | 0 | 79,950 |
| 24.04.25 16:42:11 | 0 | 79,460 |
| 24.04.25 15:29:56 | 0 | 78,470 |
| 24.04.25 14:17:03 | 0 | 78,210 |
| 24.04.25 13:14:52 | 0 | 78,410 |
| 24.04.25 11:58:22 | 0 | 77,740 |
| 24.04.25 10:51:07 | 0 | 77,130 |
| 24.04.25 09:50:51 | 0 | 76,930 |
| 24.04.25 09:31:31 | 0 | 77,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:00:16 | 0 | 78,230 |
| 23.04.25 21:45:39 | 0 | 78,240 |
| 23.04.25 21:10:27 | 0 | 78,310 |
| 23.04.25 19:55:57 | 0 | 78,860 |
| 23.04.25 18:44:46 | 0 | 78,490 |
| 23.04.25 17:41:28 | 0 | 78,880 |
| 23.04.25 16:35:28 | 0 | 79,090 |
| 23.04.25 15:28:52 | 0 | 77,270 |
| 23.04.25 14:26:42 | 0 | 77,030 |
| 23.04.25 13:22:41 | 0 | 77,920 |
| 23.04.25 12:09:53 | 0 | 77,950 |
| 23.04.25 11:09:42 | 0 | 78,770 |
| 23.04.25 09:54:09 | 0 | 77,570 |
| 23.04.25 09:25:28 | 0 | 77,120 |
| 23.04.25 08:48:19 | 0 | 77,300 |