Soc. Generale Knock-Out DAX
97,080 EUR +0,06 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
22.05.25 16:20
Bid: 97,160 EUR
Size: 80.000
|
Ask: 97,170 EUR
Size: 80.000
97,080 EUR
+0,06 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:36:52 | 0 | 92,960 |
| 09.05.25 15:31:39 | 0 | 93,550 |
| 09.05.25 14:25:18 | 0 | 93,250 |
| 09.05.25 13:19:25 | 0 | 93,300 |
| 09.05.25 12:09:50 | 0 | 93,230 |
| 09.05.25 11:03:41 | 0 | 92,990 |
| 09.05.25 09:47:38 | 0 | 93,260 |
| 09.05.25 08:51:19 | 0 | 92,900 |
| 09.05.25 08:30:03 | 0 | 92,940 |
| 08.05.25 21:42:39 | 0 | 92,840 |
| 08.05.25 21:16:10 | 0 | 92,810 |
| 08.05.25 20:05:41 | 0 | 92,620 |
| 08.05.25 18:57:55 | 0 | 93,040 |
| 08.05.25 17:49:38 | 0 | 92,630 |
| 08.05.25 16:43:58 | 0 | 91,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:43:29 | 0 | 91,430 |
| 08.05.25 14:40:02 | 0 | 91,040 |
| 08.05.25 13:24:12 | 0 | 92,370 |
| 08.05.25 12:29:52 | 0 | 92,360 |
| 08.05.25 12:13:52 | 0 | 92,520 |
| 08.05.25 11:06:13 | 0 | 91,960 |
| 08.05.25 10:00:32 | 0 | 91,160 |
| 08.05.25 09:21:28 | 0 | 91,370 |
| 08.05.25 08:57:38 | 0 | 91,000 |
| 07.05.25 21:36:47 | 0 | 89,770 |
| 07.05.25 20:43:21 | 0 | 89,910 |
| 07.05.25 19:41:17 | 0 | 89,880 |
| 07.05.25 18:28:01 | 0 | 89,870 |
| 07.05.25 17:26:43 | 0 | 89,930 |
| 07.05.25 16:15:29 | 0 | 90,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:11:40 | 0 | 89,860 |
| 07.05.25 14:02:06 | 0 | 90,990 |
| 07.05.25 12:59:57 | 0 | 90,670 |
| 07.05.25 11:59:31 | 0 | 90,870 |
| 07.05.25 10:55:16 | 0 | 90,810 |
| 07.05.25 09:48:10 | 0 | 91,170 |
| 07.05.25 08:57:17 | 0 | 91,450 |
| 06.05.25 21:47:51 | 0 | 90,880 |
| 06.05.25 20:24:00 | 0 | 90,600 |
| 06.05.25 19:08:58 | 0 | 90,910 |
| 06.05.25 17:54:54 | 0 | 90,850 |
| 06.05.25 16:41:38 | 0 | 90,660 |
| 06.05.25 15:37:45 | 0 | 90,640 |
| 06.05.25 14:31:21 | 0 | 90,400 |
| 06.05.25 13:26:39 | 0 | 90,050 |