Soc. Generale Knock-Out DAX
99,77 EUR +0,28 % (+0,28)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
06.06.25 19:09
Bid: 99,91 EUR
Size: 30.000
|
Ask: 99,92 EUR
Size: 30.000
99,77 EUR
+0,28 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:42 | 0 | 99,77 |
| 18:06:29 | 0 | 100,13 |
| 17:20:06 | 0 | 99,97 |
| 16:23:21 | 0 | 100,04 |
| 15:49:19 | 0 | 100,53 |
| 14:23:52 | 0 | 99,61 |
| 13:19:11 | 0 | 99,86 |
| 12:23:10 | 0 | 99,87 |
| 11:19:07 | 0 | 99,93 |
| 10:12:51 | 0 | 99,58 |
| 09:51:25 | 0 | 99,45 |
| 09:07:22 | 0 | 99,66 |
| 08:12:11 | 0 | 99,90 |
| 05.06.25 21:15:05 | 0 | 99,49 |
| 05.06.25 20:14:31 | 0 | 99,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:11:06 | 0 | 99,78 |
| 05.06.25 18:08:32 | 0 | 100,24 |
| 05.06.25 17:28:39 | 0 | 100,26 |
| 05.06.25 16:24:14 | 0 | 99,81 |
| 05.06.25 15:50:24 | 0 | 99,99 |
| 05.06.25 14:22:42 | 0 | 100,96 |
| 05.06.25 13:18:36 | 0 | 100,39 |
| 05.06.25 12:24:06 | 0 | 100,91 |
| 05.06.25 11:19:42 | 0 | 100,87 |
| 05.06.25 10:15:10 | 0 | 100,45 |
| 05.06.25 09:50:34 | 0 | 100,25 |
| 05.06.25 09:12:55 | 0 | 99,88 |
| 05.06.25 08:09:17 | 0 | 99,48 |
| 04.06.25 21:15:32 | 0 | 99,85 |
| 04.06.25 20:14:23 | 0 | 99,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:12:03 | 0 | 99,96 |
| 04.06.25 18:07:48 | 0 | 99,75 |
| 04.06.25 17:24:41 | 0 | 99,69 |
| 04.06.25 16:24:33 | 0 | 99,43 |
| 04.06.25 15:48:11 | 0 | 99,04 |
| 04.06.25 14:22:47 | 0 | 98,67 |
| 04.06.25 13:16:33 | 0 | 99,30 |
| 04.06.25 12:22:35 | 0 | 99,41 |
| 04.06.25 11:18:41 | 0 | 100,42 |
| 04.06.25 10:16:10 | 0 | 100,19 |
| 04.06.25 09:48:07 | 0 | 99,60 |
| 04.06.25 09:14:49 | 0 | 99,35 |
| 04.06.25 08:11:30 | 0 | 99,22 |
| 03.06.25 21:03:37 | 0 | 98,35 |
| 03.06.25 20:03:22 | 0 | 98,09 |