Soc. Generale Knock-Out DAX
100,13 EUR +0,64 % (+0,64)
Soc. Generale Knock-Out DAX
WKN SN4BZU | ISIN DE000SN4BZU7 | Zertifikat
06.06.25 21:14
Bid: -
|
Ask: -
100,13 EUR
+0,64 %
(+0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:08:21 | 0 | 94,24 |
| 13.05.25 15:34:15 | 0 | 94,09 |
| 13.05.25 14:09:15 | 0 | 93,90 |
| 13.05.25 13:07:32 | 0 | 93,97 |
| 13.05.25 12:07:32 | 0 | 93,95 |
| 13.05.25 11:08:19 | 0 | 93,86 |
| 13.05.25 10:06:08 | 0 | 93,89 |
| 13.05.25 09:41:43 | 0 | 94,20 |
| 13.05.25 09:09:51 | 0 | 94,07 |
| 13.05.25 08:08:04 | 0 | 94,10 |
| 12.05.25 21:01:11 | 0 | 94,13 |
| 12.05.25 20:01:08 | 0 | 94,19 |
| 12.05.25 19:01:14 | 0 | 94,02 |
| 12.05.25 18:01:28 | 0 | 93,27 |
| 12.05.25 17:01:25 | 0 | 93,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:01:24 | 0 | 92,84 |
| 12.05.25 15:26:47 | 0 | 93,63 |
| 12.05.25 14:01:30 | 0 | 94,57 |
| 12.05.25 13:01:19 | 0 | 94,48 |
| 12.05.25 12:01:20 | 0 | 95,76 |
| 12.05.25 11:01:32 | 0 | 95,35 |
| 12.05.25 10:01:46 | 0 | 95,38 |
| 12.05.25 10:01:31 | 0 | 95,37 |
| 09.05.25 21:07:13 | 0 | 93,42 |
| 09.05.25 20:06:38 | 0 | 93,33 |
| 09.05.25 19:05:54 | 0 | 92,82 |
| 09.05.25 18:04:42 | 0 | 93,07 |
| 09.05.25 17:07:37 | 0 | 93,30 |
| 09.05.25 16:09:35 | 0 | 93,59 |
| 09.05.25 15:32:24 | 0 | 93,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:09:31 | 0 | 93,06 |
| 09.05.25 13:08:11 | 0 | 93,21 |
| 09.05.25 12:09:32 | 0 | 93,22 |
| 09.05.25 11:09:34 | 0 | 92,88 |
| 09.05.25 10:06:23 | 0 | 93,02 |
| 09.05.25 09:42:19 | 0 | 93,46 |
| 09.05.25 09:11:37 | 0 | 93,35 |
| 09.05.25 08:09:03 | 0 | 93,00 |
| 08.05.25 21:08:53 | 0 | 92,77 |
| 08.05.25 20:08:06 | 0 | 92,65 |
| 08.05.25 19:06:41 | 0 | 92,90 |
| 08.05.25 18:05:21 | 0 | 92,64 |
| 08.05.25 17:09:43 | 0 | 91,63 |
| 08.05.25 16:14:06 | 0 | 91,15 |
| 08.05.25 15:37:14 | 0 | 91,47 |