Soc. Generale Knock-Out DAX
96,610 EUR +0,50 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SN3WXQ | ISIN DE000SN3WXQ8 | Zertifikat
03.06.25 21:49
Bid: -
|
Ask: -
96,610 EUR
+0,50 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:35:39 | 0 | 93,130 |
| 19.05.25 08:52:16 | 0 | 92,920 |
| 16.05.25 21:46:52 | 0 | 94,150 |
| 16.05.25 20:53:10 | 0 | 94,290 |
| 16.05.25 19:43:57 | 0 | 94,270 |
| 16.05.25 18:40:53 | 0 | 94,110 |
| 16.05.25 17:29:30 | 0 | 93,630 |
| 16.05.25 16:32:28 | 0 | 93,210 |
| 16.05.25 16:25:56 | 0 | 93,270 |
| 16.05.25 15:11:31 | 0 | 93,390 |
| 16.05.25 14:10:37 | 0 | 94,100 |
| 16.05.25 13:05:25 | 0 | 94,650 |
| 16.05.25 12:03:32 | 0 | 94,640 |
| 16.05.25 10:57:25 | 0 | 94,570 |
| 16.05.25 09:47:01 | 0 | 94,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:00:12 | 0 | 93,990 |
| 16.05.25 08:13:30 | 0 | 93,840 |
| 15.05.25 21:40:57 | 0 | 93,340 |
| 15.05.25 21:00:06 | 0 | 93,280 |
| 15.05.25 19:46:17 | 0 | 93,390 |
| 15.05.25 18:45:24 | 0 | 93,350 |
| 15.05.25 17:40:54 | 0 | 93,140 |
| 15.05.25 16:29:58 | 0 | 92,400 |
| 15.05.25 15:50:45 | 0 | 91,970 |
| 15.05.25 15:26:37 | 0 | 91,920 |
| 15.05.25 14:18:05 | 0 | 91,160 |
| 15.05.25 13:11:18 | 0 | 91,420 |
| 15.05.25 12:08:06 | 0 | 91,000 |
| 15.05.25 10:55:07 | 0 | 90,690 |
| 15.05.25 09:46:21 | 0 | 90,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:27:07 | 0 | 90,360 |
| 15.05.25 08:57:28 | 0 | 90,200 |
| 14.05.25 21:51:32 | 0 | 91,250 |
| 14.05.25 21:06:37 | 0 | 91,090 |
| 14.05.25 19:56:28 | 0 | 91,080 |
| 14.05.25 18:51:10 | 0 | 91,340 |
| 14.05.25 17:43:06 | 0 | 91,550 |
| 14.05.25 17:06:16 | 0 | 91,260 |
| 14.05.25 16:33:24 | 0 | 91,810 |
| 14.05.25 15:20:41 | 0 | 92,310 |
| 14.05.25 14:10:49 | 0 | 92,040 |
| 14.05.25 13:01:48 | 0 | 91,670 |
| 14.05.25 11:53:39 | 0 | 91,640 |
| 14.05.25 10:50:46 | 0 | 92,090 |
| 14.05.25 09:49:46 | 0 | 92,210 |