Soc. Generale Knock-Out DAX
97,920 EUR -0,37 % (-0,360)
Soc. Generale Knock-Out DAX
WKN SN3WXQ | ISIN DE000SN3WXQ8 | Zertifikat
05.06.25 18:56
Bid: 98,430 EUR
Size: 30.000
|
Ask: 98,440 EUR
Size: 30.000
97,920 EUR
-0,37 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:55:00 | 0 | 89,330 |
| 07.05.25 21:49:26 | 0 | 88,620 |
| 07.05.25 21:13:58 | 0 | 88,220 |
| 07.05.25 20:10:52 | 0 | 87,570 |
| 07.05.25 19:06:49 | 0 | 88,370 |
| 07.05.25 18:05:39 | 0 | 88,390 |
| 07.05.25 16:55:40 | 0 | 88,190 |
| 07.05.25 15:52:06 | 0 | 88,090 |
| 07.05.25 14:42:57 | 0 | 88,950 |
| 07.05.25 13:32:30 | 0 | 89,260 |
| 07.05.25 12:21:29 | 0 | 89,000 |
| 07.05.25 11:10:53 | 0 | 89,370 |
| 07.05.25 09:55:34 | 0 | 89,560 |
| 07.05.25 08:51:16 | 0 | 89,720 |
| 06.05.25 21:39:32 | 0 | 89,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:43:44 | 0 | 89,060 |
| 06.05.25 19:29:07 | 0 | 89,110 |
| 06.05.25 18:21:18 | 0 | 89,410 |
| 06.05.25 17:43:28 | 0 | 89,340 |
| 06.05.25 17:08:58 | 0 | 89,380 |
| 06.05.25 15:53:06 | 0 | 88,450 |
| 06.05.25 14:45:53 | 0 | 89,020 |
| 06.05.25 13:36:49 | 0 | 88,620 |
| 06.05.25 12:20:20 | 0 | 87,790 |
| 06.05.25 11:11:18 | 0 | 86,680 |
| 06.05.25 11:10:35 | 0 | 86,850 |
| 06.05.25 10:29:29 | 0 | 88,130 |
| 06.05.25 10:27:10 | 0 | 88,290 |
| 06.05.25 10:14:40 | 0 | 88,340 |
| 06.05.25 10:10:32 | 0 | 88,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:56:03 | 0 | 89,680 |
| 06.05.25 09:30:50 | 0 | 89,870 |
| 06.05.25 08:55:29 | 0 | 90,760 |
| 06.05.25 08:51:57 | 0 | 90,750 |
| 06.05.25 08:42:29 | 0 | 90,740 |
| 05.05.25 21:43:11 | 0 | 90,850 |
| 05.05.25 20:37:24 | 0 | 91,060 |