Soc. Generale Knock-Out DAX
97,920 EUR -0,37 % (-0,360)
Soc. Generale Knock-Out DAX
WKN SN3WXQ | ISIN DE000SN3WXQ8 | Zertifikat
05.06.25 18:56
Bid: 98,500 EUR
Size: 30.000
|
Ask: 98,510 EUR
Size: 30.000
97,920 EUR
-0,37 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:50:10 | 0 | 92,680 |
| 12.05.25 21:44:48 | 0 | 92,580 |
| 12.05.25 21:25:49 | 0 | 92,610 |
| 12.05.25 20:24:16 | 0 | 92,600 |
| 12.05.25 19:10:40 | 0 | 92,550 |
| 12.05.25 18:06:00 | 0 | 91,790 |
| 12.05.25 16:51:31 | 0 | 91,500 |
| 12.05.25 16:27:05 | 0 | 91,180 |
| 12.05.25 15:46:34 | 0 | 91,160 |
| 12.05.25 14:33:24 | 0 | 93,140 |
| 12.05.25 13:21:20 | 0 | 92,230 |
| 12.05.25 12:20:17 | 0 | 93,800 |
| 12.05.25 11:18:36 | 0 | 93,920 |
| 12.05.25 11:05:18 | 0 | 93,990 |
| 12.05.25 09:51:01 | 0 | 93,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:17:15 | 0 | 95,140 |
| 12.05.25 09:00:03 | 0 | 93,600 |
| 09.05.25 21:42:17 | 0 | 91,480 |
| 09.05.25 20:30:41 | 0 | 91,550 |
| 09.05.25 19:26:27 | 0 | 91,480 |
| 09.05.25 18:14:41 | 0 | 91,360 |
| 09.05.25 17:03:05 | 0 | 91,560 |
| 09.05.25 16:44:50 | 0 | 91,480 |
| 09.05.25 16:00:58 | 0 | 91,850 |
| 09.05.25 14:46:07 | 0 | 91,840 |
| 09.05.25 13:40:27 | 0 | 91,120 |
| 09.05.25 12:26:21 | 0 | 91,550 |
| 09.05.25 11:15:07 | 0 | 91,290 |
| 09.05.25 10:00:02 | 0 | 91,370 |
| 09.05.25 08:59:56 | 0 | 91,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:16:02 | 0 | 91,380 |
| 08.05.25 21:35:38 | 0 | 91,380 |
| 08.05.25 21:01:37 | 0 | 91,090 |
| 08.05.25 19:52:29 | 0 | 91,070 |
| 08.05.25 18:50:19 | 0 | 91,350 |
| 08.05.25 17:46:23 | 0 | 91,010 |
| 08.05.25 16:43:05 | 0 | 89,980 |
| 08.05.25 15:29:40 | 0 | 90,020 |
| 08.05.25 14:15:44 | 0 | 90,450 |
| 08.05.25 13:12:48 | 0 | 90,590 |
| 08.05.25 12:10:10 | 0 | 90,730 |
| 08.05.25 12:08:18 | 0 | 90,810 |
| 08.05.25 10:55:43 | 0 | 90,200 |
| 08.05.25 09:45:27 | 0 | 89,640 |
| 08.05.25 09:12:29 | 0 | 89,670 |