Soc. Generale Knock-Out DAX
96,610 EUR +0,50 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SN3WXQ | ISIN DE000SN3WXQ8 | Zertifikat
03.06.25 21:49
Bid: -
|
Ask: -
96,610 EUR
+0,50 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:43:40 | 0 | 95,770 |
| 26.05.25 17:34:52 | 0 | 95,740 |
| 26.05.25 16:22:56 | 0 | 95,570 |
| 26.05.25 15:42:47 | 0 | 95,670 |
| 26.05.25 15:20:17 | 0 | 95,310 |
| 26.05.25 14:17:40 | 0 | 95,640 |
| 26.05.25 13:09:56 | 0 | 95,940 |
| 26.05.25 12:04:01 | 0 | 95,880 |
| 26.05.25 11:00:05 | 0 | 95,520 |
| 26.05.25 10:27:04 | 0 | 95,630 |
| 26.05.25 09:49:10 | 0 | 95,690 |
| 26.05.25 09:38:20 | 0 | 95,440 |
| 26.05.25 08:44:17 | 0 | 95,750 |
| 23.05.25 21:51:21 | 0 | 91,600 |
| 23.05.25 21:26:37 | 0 | 91,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:24:35 | 0 | 91,870 |
| 23.05.25 19:13:47 | 0 | 91,920 |
| 23.05.25 18:01:19 | 0 | 91,850 |
| 23.05.25 16:48:46 | 0 | 92,430 |
| 23.05.25 15:41:10 | 0 | 91,600 |
| 23.05.25 15:35:39 | 0 | 91,720 |
| 23.05.25 14:27:52 | 0 | 90,210 |
| 23.05.25 14:27:02 | 0 | 90,130 |
| 23.05.25 14:08:14 | 0 | 89,830 |
| 23.05.25 13:15:21 | 0 | 96,000 |
| 23.05.25 12:11:21 | 0 | 96,320 |
| 23.05.25 11:06:46 | 0 | 96,650 |
| 23.05.25 11:04:49 | 0 | 96,630 |
| 23.05.25 09:59:44 | 0 | 96,990 |
| 23.05.25 08:58:13 | 0 | 95,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 21:49:47 | 0 | 96,440 |
| 22.05.25 21:30:04 | 0 | 96,690 |
| 22.05.25 20:23:37 | 0 | 96,570 |
| 22.05.25 19:09:47 | 0 | 95,810 |
| 22.05.25 17:53:47 | 0 | 95,960 |
| 22.05.25 16:50:17 | 0 | 95,520 |
| 22.05.25 16:12:49 | 0 | 95,390 |
| 22.05.25 15:46:48 | 0 | 94,890 |
| 22.05.25 14:46:31 | 0 | 94,900 |
| 22.05.25 13:39:51 | 0 | 94,950 |
| 22.05.25 13:06:34 | 0 | 95,200 |
| 22.05.25 12:34:32 | 0 | 95,160 |
| 22.05.25 11:26:33 | 0 | 95,190 |
| 22.05.25 09:45:22 | 0 | 95,320 |
| 22.05.25 09:13:02 | 0 | 95,970 |