Soc. Generale Knock-Out DAX
96,610 EUR +0,50 % (+0,480)
Soc. Generale Knock-Out DAX
WKN SN3WXQ | ISIN DE000SN3WXQ8 | Zertifikat
03.06.25 21:49
Bid: -
|
Ask: -
96,610 EUR
+0,50 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:29:53 | 0 | 95,180 |
| 29.05.25 15:16:16 | 0 | 96,100 |
| 29.05.25 14:14:11 | 0 | 96,330 |
| 29.05.25 13:56:30 | 0 | 96,510 |
| 29.05.25 13:07:28 | 0 | 96,860 |
| 29.05.25 12:00:51 | 0 | 97,010 |
| 29.05.25 11:18:41 | 0 | 97,180 |
| 29.05.25 10:57:37 | 0 | 97,110 |
| 29.05.25 09:56:08 | 0 | 97,900 |
| 29.05.25 09:29:05 | 0 | 97,330 |
| 29.05.25 08:59:10 | 0 | 98,520 |
| 28.05.25 21:38:07 | 0 | 96,440 |
| 28.05.25 21:08:59 | 0 | 96,750 |
| 28.05.25 20:05:30 | 0 | 96,640 |
| 28.05.25 19:03:18 | 0 | 96,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:56:55 | 0 | 96,080 |
| 28.05.25 16:48:57 | 0 | 96,290 |
| 28.05.25 15:45:36 | 0 | 97,050 |
| 28.05.25 15:39:15 | 0 | 97,100 |
| 28.05.25 14:33:25 | 0 | 96,810 |
| 28.05.25 13:22:01 | 0 | 97,040 |
| 28.05.25 12:18:08 | 0 | 97,380 |
| 28.05.25 11:34:44 | 0 | 97,250 |
| 28.05.25 11:07:36 | 0 | 97,550 |
| 28.05.25 10:01:26 | 0 | 98,590 |
| 28.05.25 09:32:28 | 0 | 98,580 |
| 28.05.25 08:48:32 | 0 | 98,050 |
| 28.05.25 08:12:28 | 0 | 98,090 |
| 27.05.25 21:45:20 | 0 | 98,310 |
| 27.05.25 20:33:40 | 0 | 98,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:26:37 | 0 | 98,210 |
| 27.05.25 18:17:25 | 0 | 98,260 |
| 27.05.25 17:11:57 | 0 | 98,390 |
| 27.05.25 16:01:38 | 0 | 97,840 |
| 27.05.25 14:54:17 | 0 | 97,350 |
| 27.05.25 13:39:19 | 0 | 97,780 |
| 27.05.25 12:24:38 | 0 | 97,620 |
| 27.05.25 11:11:16 | 0 | 97,630 |
| 27.05.25 10:25:59 | 0 | 97,100 |
| 27.05.25 09:56:59 | 0 | 96,960 |
| 27.05.25 09:45:02 | 0 | 96,920 |
| 27.05.25 08:53:50 | 0 | 95,970 |
| 26.05.25 21:35:18 | 0 | 95,770 |
| 26.05.25 20:54:50 | 0 | 95,760 |
| 26.05.25 19:47:56 | 0 | 95,780 |