Soc. Generale Knock-Out DAX
97,920 EUR -0,37 % (-0,360)
Soc. Generale Knock-Out DAX
WKN SN3WXQ | ISIN DE000SN3WXQ8 | Zertifikat
05.06.25 18:56
Bid: 98,430 EUR
Size: 30.000
|
Ask: 98,440 EUR
Size: 30.000
97,920 EUR
-0,37 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:00:12 | 0 | 93,990 |
| 16.05.25 08:13:30 | 0 | 93,840 |
| 15.05.25 21:40:57 | 0 | 93,340 |
| 15.05.25 21:00:06 | 0 | 93,280 |
| 15.05.25 19:46:17 | 0 | 93,390 |
| 15.05.25 18:45:24 | 0 | 93,350 |
| 15.05.25 17:40:54 | 0 | 93,140 |
| 15.05.25 16:29:58 | 0 | 92,400 |
| 15.05.25 15:50:45 | 0 | 91,970 |
| 15.05.25 15:26:37 | 0 | 91,920 |
| 15.05.25 14:18:05 | 0 | 91,160 |
| 15.05.25 13:11:18 | 0 | 91,420 |
| 15.05.25 12:08:06 | 0 | 91,000 |
| 15.05.25 10:55:07 | 0 | 90,690 |
| 15.05.25 09:46:21 | 0 | 90,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:27:07 | 0 | 90,360 |
| 15.05.25 08:57:28 | 0 | 90,200 |
| 14.05.25 21:51:32 | 0 | 91,250 |
| 14.05.25 21:06:37 | 0 | 91,090 |
| 14.05.25 19:56:28 | 0 | 91,080 |
| 14.05.25 18:51:10 | 0 | 91,340 |
| 14.05.25 17:43:06 | 0 | 91,550 |
| 14.05.25 17:06:16 | 0 | 91,260 |
| 14.05.25 16:33:24 | 0 | 91,810 |
| 14.05.25 15:20:41 | 0 | 92,310 |
| 14.05.25 14:10:49 | 0 | 92,040 |
| 14.05.25 13:01:48 | 0 | 91,670 |
| 14.05.25 11:53:39 | 0 | 91,640 |
| 14.05.25 10:50:46 | 0 | 92,090 |
| 14.05.25 09:49:46 | 0 | 92,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:44:41 | 0 | 92,740 |
| 14.05.25 08:11:40 | 0 | 92,570 |
| 13.05.25 21:49:00 | 0 | 92,590 |
| 13.05.25 21:21:19 | 0 | 92,690 |
| 13.05.25 20:13:33 | 0 | 92,670 |
| 13.05.25 19:01:35 | 0 | 92,620 |
| 13.05.25 17:50:17 | 0 | 92,670 |
| 13.05.25 16:42:03 | 0 | 92,410 |
| 13.05.25 15:38:05 | 0 | 92,420 |
| 13.05.25 14:32:21 | 0 | 92,450 |
| 13.05.25 13:16:43 | 0 | 92,340 |
| 13.05.25 12:13:56 | 0 | 92,370 |
| 13.05.25 10:59:04 | 0 | 92,040 |
| 13.05.25 10:02:14 | 0 | 92,480 |
| 13.05.25 09:47:43 | 0 | 92,440 |