Soc. Generale Knock-Out DAX
95,940 EUR +1,09 % (+1,030)
Soc. Generale Knock-Out DAX
WKN SN3WXQ | ISIN DE000SN3WXQ8 | Zertifikat
30.05.25 21:37
Bid: 94,780 EUR
Size: 80.000
|
Ask: 94,790 EUR
Size: 80.000
95,940 EUR
+1,09 %
(+1,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:37:28 | 0 | 95,940 |
| 30.05.25 20:17:32 | 0 | 95,310 |
| 30.05.25 19:05:18 | 0 | 94,950 |
| 30.05.25 17:53:23 | 0 | 95,660 |
| 30.05.25 16:49:11 | 0 | 95,870 |
| 30.05.25 15:41:57 | 0 | 96,300 |
| 30.05.25 14:39:04 | 0 | 96,350 |
| 30.05.25 14:26:04 | 0 | 96,030 |
| 30.05.25 13:22:37 | 0 | 97,200 |
| 30.05.25 12:13:31 | 0 | 96,870 |
| 30.05.25 11:09:24 | 0 | 96,910 |
| 30.05.25 09:53:20 | 0 | 96,240 |
| 30.05.25 08:47:38 | 0 | 95,310 |
| 30.05.25 08:09:23 | 0 | 95,620 |
| 29.05.25 21:43:37 | 0 | 94,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:58:12 | 0 | 94,680 |
| 29.05.25 19:42:28 | 0 | 94,830 |
| 29.05.25 18:42:20 | 0 | 94,930 |
| 29.05.25 17:40:41 | 0 | 94,890 |
| 29.05.25 16:29:53 | 0 | 95,180 |
| 29.05.25 15:16:16 | 0 | 96,100 |
| 29.05.25 14:14:11 | 0 | 96,330 |
| 29.05.25 13:56:30 | 0 | 96,510 |
| 29.05.25 13:07:28 | 0 | 96,860 |
| 29.05.25 12:00:51 | 0 | 97,010 |
| 29.05.25 11:18:41 | 0 | 97,180 |
| 29.05.25 10:57:37 | 0 | 97,110 |
| 29.05.25 09:56:08 | 0 | 97,900 |
| 29.05.25 09:29:05 | 0 | 97,330 |
| 29.05.25 08:59:10 | 0 | 98,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:38:07 | 0 | 96,440 |
| 28.05.25 21:08:59 | 0 | 96,750 |
| 28.05.25 20:05:30 | 0 | 96,640 |
| 28.05.25 19:03:18 | 0 | 96,590 |
| 28.05.25 17:56:55 | 0 | 96,080 |
| 28.05.25 16:48:57 | 0 | 96,290 |
| 28.05.25 15:45:36 | 0 | 97,050 |
| 28.05.25 15:39:15 | 0 | 97,100 |
| 28.05.25 14:33:25 | 0 | 96,810 |
| 28.05.25 13:22:01 | 0 | 97,040 |
| 28.05.25 12:18:08 | 0 | 97,380 |
| 28.05.25 11:34:44 | 0 | 97,250 |
| 28.05.25 11:07:36 | 0 | 97,550 |
| 28.05.25 10:01:26 | 0 | 98,590 |
| 28.05.25 09:32:28 | 0 | 98,580 |