Soc. Generale Knock-Out DAX
97,790 EUR -0,01 % (-0,010)
Soc. Generale Knock-Out DAX
WKN SN3WXQ | ISIN DE000SN3WXQ8 | Zertifikat
06.06.25 09:58
Bid: 97,920 EUR
Size: 80.000
|
Ask: 97,930 EUR
Size: 80.000
97,790 EUR
-0,01 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:27:04 | 0 | 95,630 |
| 26.05.25 09:49:10 | 0 | 95,690 |
| 26.05.25 09:38:20 | 0 | 95,440 |
| 26.05.25 08:44:17 | 0 | 95,750 |
| 23.05.25 21:51:21 | 0 | 91,600 |
| 23.05.25 21:26:37 | 0 | 91,570 |
| 23.05.25 20:24:35 | 0 | 91,870 |
| 23.05.25 19:13:47 | 0 | 91,920 |
| 23.05.25 18:01:19 | 0 | 91,850 |
| 23.05.25 16:48:46 | 0 | 92,430 |
| 23.05.25 15:41:10 | 0 | 91,600 |
| 23.05.25 15:35:39 | 0 | 91,720 |
| 23.05.25 14:27:52 | 0 | 90,210 |
| 23.05.25 14:27:02 | 0 | 90,130 |
| 23.05.25 14:08:14 | 0 | 89,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:15:21 | 0 | 96,000 |
| 23.05.25 12:11:21 | 0 | 96,320 |
| 23.05.25 11:06:46 | 0 | 96,650 |
| 23.05.25 11:04:49 | 0 | 96,630 |
| 23.05.25 09:59:44 | 0 | 96,990 |
| 23.05.25 08:58:13 | 0 | 95,920 |
| 22.05.25 21:49:47 | 0 | 96,440 |
| 22.05.25 21:30:04 | 0 | 96,690 |
| 22.05.25 20:23:37 | 0 | 96,570 |
| 22.05.25 19:09:47 | 0 | 95,810 |
| 22.05.25 17:53:47 | 0 | 95,960 |
| 22.05.25 16:50:17 | 0 | 95,520 |
| 22.05.25 16:12:49 | 0 | 95,390 |
| 22.05.25 15:46:48 | 0 | 94,890 |
| 22.05.25 14:46:31 | 0 | 94,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:39:51 | 0 | 94,950 |
| 22.05.25 13:06:34 | 0 | 95,200 |
| 22.05.25 12:34:32 | 0 | 95,160 |
| 22.05.25 11:26:33 | 0 | 95,190 |
| 22.05.25 09:45:22 | 0 | 95,320 |
| 22.05.25 09:13:02 | 0 | 95,970 |
| 22.05.25 08:50:19 | 0 | 96,030 |
| 21.05.25 21:44:07 | 0 | 95,340 |
| 21.05.25 20:29:17 | 0 | 95,520 |
| 21.05.25 19:18:15 | 0 | 96,120 |
| 21.05.25 18:11:07 | 0 | 97,060 |
| 21.05.25 16:59:53 | 0 | 96,800 |
| 21.05.25 15:49:53 | 0 | 96,470 |
| 21.05.25 14:37:06 | 0 | 95,720 |
| 21.05.25 13:20:33 | 0 | 95,750 |